Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2246Ticks modelled3625175Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2831.95Gross profit6068.85Gross loss-3236.90
Profit factor1.87Expected payoff5.68
Absolute drawdown27.01Maximal drawdown508.42 (4.18%)Relative drawdown4.18% (508.42)
Total trades499Short positions (won %)250 (57.20%)Long positions (won %)249 (55.02%)
Profit trades (% of total)280 (56.11%)Loss trades (% of total)219 (43.89%)
Largestprofit trade38.86loss trade-44.61
Averageprofit trade21.67loss trade-14.78
Maximumconsecutive wins (profit in money)24 (808.47)consecutive losses (loss in money)26 (-503.74)
Maximalconsecutive profit (count of wins)808.47 (24)consecutive loss (count of losses)-503.74 (26)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00buy10.10147.7950.0000.000
22023.12.01 01:00modify10.10147.7950.000148.345
32023.12.01 01:15buy20.10147.7020.0000.000
42023.12.01 01:15modify20.10147.7020.000148.252
52023.12.01 01:30buy30.10147.7510.0000.000
62023.12.01 01:30modify30.10147.7510.000148.301
72023.12.01 01:45buy40.10147.7300.0000.000
82023.12.01 01:45modify40.10147.7300.000148.280
92023.12.01 02:00buy50.10147.7410.0000.000
102023.12.01 02:00modify50.10147.7410.000148.291
112023.12.01 03:00sell60.10147.9880.0000.000
122023.12.01 03:00modify60.10147.9880.000147.438
132023.12.01 03:15sell70.10148.0230.0000.000
142023.12.01 03:15modify70.10148.0230.000147.473
152023.12.01 03:30sell80.10148.0070.0000.000
162023.12.01 03:30modify80.10148.0070.000147.457
172023.12.01 03:45sell90.10148.0110.0000.000
182023.12.01 03:45modify90.10148.0110.000147.461
192023.12.01 04:00sell100.10148.1210.0000.000
202023.12.01 04:00modify100.10148.1210.000147.571
212023.12.01 04:15sell110.10148.1010.0000.000
222023.12.01 04:15modify110.10148.1010.000147.551
232023.12.01 04:30sell120.10148.0430.0000.000
242023.12.01 04:30modify120.10148.0430.000147.493
252023.12.01 05:15buy130.10148.1260.0000.000
262023.12.01 05:15modify130.10148.1260.000148.676
272023.12.01 06:15buy140.10148.0510.0000.000
282023.12.01 06:15modify140.10148.0510.000148.601
292023.12.01 06:30buy150.10148.1010.0000.000
302023.12.01 06:30modify150.10148.1010.000148.651
312023.12.01 06:41t/p20.10148.2520.000148.25237.1010037.10
322023.12.01 06:45sell160.10148.2110.0000.000
332023.12.01 06:45modify160.10148.2110.000147.661
342023.12.01 07:52t/p40.10148.2800.000148.28037.0910074.19
352023.12.01 07:52t/p50.10148.2910.000148.29137.0910111.28
362023.12.01 07:54t/p30.10148.3010.000148.30137.0910148.37
372023.12.01 08:00sell170.10148.3010.0000.000
382023.12.01 08:00modify170.10148.3010.000147.751
392023.12.01 08:15buy180.10148.2090.0000.000
402023.12.01 08:15modify180.10148.2090.000148.759
412023.12.01 08:30buy190.10148.1850.0000.000
422023.12.01 08:30modify190.10148.1850.000148.735
432023.12.01 08:45buy200.10148.0440.0000.000
442023.12.01 08:45modify200.10148.0440.000148.594
452023.12.01 09:00buy210.10147.8940.0000.000
462023.12.01 09:00modify210.10147.8940.000148.444
472023.12.01 09:15buy220.10147.8450.0000.000
482023.12.01 09:15modify220.10147.8450.000148.395
492023.12.01 09:30buy230.10147.8390.0000.000
502023.12.01 09:30modify230.10147.8390.000148.389
512023.12.01 09:35t/p170.10147.7510.000147.75137.2210185.59
522023.12.01 09:45buy240.10147.7980.0000.000
532023.12.01 09:45modify240.10147.7980.000148.348
542023.12.01 10:00buy250.10147.8860.0000.000
552023.12.01 10:00modify250.10147.8860.000148.436
562023.12.01 11:15sell260.10148.0160.0000.000
572023.12.01 11:15modify260.10148.0160.000147.466
582023.12.01 11:30sell270.10148.0430.0000.000
592023.12.01 11:30modify270.10148.0430.000147.493
602023.12.01 11:45sell280.10148.1500.0000.000
612023.12.01 11:45modify280.10148.1500.000147.600
622023.12.01 12:00sell290.10148.1310.0000.000
632023.12.01 12:00modify290.10148.1310.000147.581
642023.12.01 12:15sell300.10148.1730.0000.000
652023.12.01 12:15modify300.10148.1730.000147.623
662023.12.01 12:30sell310.10148.0760.0000.000
672023.12.01 12:30modify310.10148.0760.000147.526
682023.12.01 12:45sell320.10148.1500.0000.000
692023.12.01 12:45modify320.10148.1500.000147.600
702023.12.01 12:50t/p10.10148.3450.000148.34537.0810222.67
712023.12.01 13:00sell330.10148.2790.0000.000
722023.12.01 13:00modify330.10148.2790.000147.729
732023.12.01 13:45sell340.10148.1500.0000.000
742023.12.01 13:45modify340.10148.1500.000147.600
752023.12.01 14:00sell350.10148.1870.0000.000
762023.12.01 14:00modify350.10148.1870.000147.637
772023.12.01 14:30sell360.10148.1880.0000.000
782023.12.01 14:30modify360.10148.1880.000147.638
792023.12.01 15:00buy370.10148.1010.0000.000
802023.12.01 15:00modify370.10148.1010.000148.651
812023.12.01 15:00close370.10147.7830.000148.651-21.5210201.15
822023.12.01 15:00close360.10147.8130.000147.63825.3710226.52
832023.12.01 15:00close350.10147.8130.000147.63725.3010251.82
842023.12.01 15:00close340.10147.8130.000147.60022.8010274.62
852023.12.01 15:00close330.10147.8130.000147.72931.5310306.15
862023.12.01 15:00close320.10147.8130.000147.60022.8010328.95
872023.12.01 15:00close310.10147.8130.000147.52617.7910346.74
882023.12.01 15:00close300.10147.8130.000147.62324.3610371.10
892023.12.01 15:00close290.10147.8130.000147.58121.5110392.61
902023.12.01 15:00close280.10147.8130.000147.60022.8010415.41
912023.12.01 15:00close270.10147.8130.000147.49315.5610430.97
922023.12.01 15:00close260.10147.8130.000147.46613.7310444.70
932023.12.01 15:00close250.10147.7830.000148.436-6.9710437.73
942023.12.01 15:00close240.10147.7830.000148.348-1.0210436.71
952023.12.01 15:00close230.10147.7830.000148.389-3.7910432.92
962023.12.01 15:00close220.10147.7830.000148.395-4.2010428.72
972023.12.01 15:00close210.10147.7830.000148.444-7.5110421.21
982023.12.01 15:00close200.10147.7830.000148.594-17.6610403.55
992023.12.01 15:00close190.10147.7830.000148.735-27.2010376.35
1002023.12.01 15:00close180.10147.7830.000148.759-28.8310347.52
1012023.12.01 15:00close160.10147.8130.000147.66126.9310374.45
1022023.12.01 15:00close150.10147.7830.000148.651-21.5210352.93
1032023.12.01 15:00close140.10147.7830.000148.601-18.1310334.80
1042023.12.01 15:00close130.10147.7830.000148.676-23.2110311.59
1052023.12.01 15:00close120.10147.8130.000147.49315.5610327.15
1062023.12.01 15:00close110.10147.8130.000147.55119.4810346.63
1072023.12.01 15:00close100.10147.8130.000147.57120.8410367.47
1082023.12.01 15:00close90.10147.8130.000147.46113.4010380.87
1092023.12.01 15:00close80.10147.8130.000147.45713.1210393.99
1102023.12.01 15:00close70.10147.8130.000147.47314.2110408.20
1112023.12.01 15:00close60.10147.8130.000147.43811.8410420.04
1122023.12.04 02:30buy380.10146.5840.0000.000
1132023.12.04 02:30modify380.10146.5840.000147.134
1142023.12.04 02:45buy390.10146.5350.0000.000
1152023.12.04 02:45modify390.10146.5350.000147.085
1162023.12.04 03:00buy400.10146.6110.0000.000
1172023.12.04 03:00modify400.10146.6110.000147.161
1182023.12.04 03:15buy410.10146.5910.0000.000
1192023.12.04 03:15modify410.10146.5910.000147.141
1202023.12.04 03:30buy420.10146.5990.0000.000
1212023.12.04 03:30modify420.10146.5990.000147.149
1222023.12.04 05:15sell430.10146.8130.0000.000
1232023.12.04 05:15modify430.10146.8130.000146.263
1242023.12.04 06:00sell440.10146.8090.0000.000
1252023.12.04 06:00modify440.10146.8090.000146.259
1262023.12.04 06:15buy450.10146.7170.0000.000
1272023.12.04 06:15modify450.10146.7170.000147.267
1282023.12.04 06:30buy460.10146.6740.0000.000
1292023.12.04 06:30modify460.10146.6740.000147.224
1302023.12.04 06:45buy470.10146.6990.0000.000
1312023.12.04 06:45modify470.10146.6990.000147.249
1322023.12.04 07:00buy480.10146.7830.0000.000
1332023.12.04 07:00modify480.10146.7830.000147.333
1342023.12.04 07:15buy490.10146.7430.0000.000
1352023.12.04 07:15modify490.10146.7430.000147.293
1362023.12.04 08:00sell500.10146.9590.0000.000
1372023.12.04 08:00modify500.10146.9590.000146.409
1382023.12.04 08:07t/p390.10147.0850.000147.08537.3910457.43
1392023.12.04 08:15sell510.10147.0330.0000.000
1402023.12.04 08:15modify510.10147.0330.000146.483
1412023.12.04 08:30sell520.10146.9240.0000.000
1422023.12.04 08:30modify520.10146.9240.000146.374
1432023.12.04 08:45sell530.10146.8550.0000.000
1442023.12.04 08:45modify530.10146.8550.000146.305
1452023.12.04 09:15buy540.10146.7590.0000.000
1462023.12.04 09:15modify540.10146.7590.000147.309
1472023.12.04 09:30buy550.10146.6380.0000.000
1482023.12.04 09:30modify550.10146.6380.000147.188
1492023.12.04 09:45buy560.10146.7100.0000.000
1502023.12.04 09:45modify560.10146.7100.000147.260
1512023.12.04 10:00buy570.10146.6460.0000.000
1522023.12.04 10:00modify570.10146.6460.000147.196
1532023.12.04 11:15sell580.10146.6250.0000.000
1542023.12.04 11:15modify580.10146.6250.000146.075
1552023.12.04 12:15sell590.10146.6350.0000.000
1562023.12.04 12:15modify590.10146.6350.000146.085
1572023.12.04 12:30buy600.10146.6010.0000.000
1582023.12.04 12:30modify600.10146.6010.000147.151
1592023.12.04 13:15sell610.10146.6630.0000.000
1602023.12.04 13:15modify610.10146.6630.000146.113
1612023.12.04 13:30sell620.10146.6560.0000.000
1622023.12.04 13:30modify620.10146.6560.000146.106
1632023.12.04 13:45sell630.10146.6870.0000.000
1642023.12.04 13:45modify630.10146.6870.000146.137
1652023.12.04 14:00sell640.10146.6550.0000.000
1662023.12.04 14:00modify640.10146.6550.000146.105
1672023.12.04 14:15sell650.10146.8610.0000.000
1682023.12.04 14:15modify650.10146.8610.000146.311
1692023.12.04 14:30sell660.10147.0350.0000.000
1702023.12.04 14:30modify660.10147.0350.000146.485
1712023.12.04 14:45sell670.10146.9340.0000.000
1722023.12.04 14:45modify670.10146.9340.000146.384
1732023.12.04 15:00sell680.10146.7600.0000.000
1742023.12.04 15:00modify680.10146.7600.000146.210
1752023.12.04 15:15buy690.10146.6720.0000.000
1762023.12.04 15:15modify690.10146.6720.000147.222
1772023.12.04 15:30sell700.10146.9070.0000.000
1782023.12.04 15:30modify700.10146.9070.000146.357
1792023.12.04 15:36t/p380.10147.1340.000147.13437.3810494.81
1802023.12.04 15:36t/p410.10147.1410.000147.14137.3810532.19
1812023.12.04 15:36t/p420.10147.1490.000147.14937.3810569.57
1822023.12.04 15:37t/p600.10147.1510.000147.15137.3810606.95
1832023.12.04 15:37t/p400.10147.1610.000147.16137.3710644.32
1842023.12.04 15:45sell710.10147.0610.0000.000
1852023.12.04 15:45modify710.10147.0610.000146.511
1862023.12.04 16:00sell720.10147.1030.0000.000
1872023.12.04 16:00modify720.10147.1030.000146.553
1882023.12.04 16:15sell730.10147.0080.0000.000
1892023.12.04 16:15modify730.10147.0080.000146.458
1902023.12.04 16:30sell740.10147.0820.0000.000
1912023.12.04 16:30modify740.10147.0820.000146.532
1922023.12.04 16:38t/p550.10147.1880.000147.18837.3610681.68
1932023.12.04 16:38t/p570.10147.1960.000147.19637.3610719.04
1942023.12.04 16:43t/p690.10147.2220.000147.22237.3610756.40
1952023.12.04 16:45sell750.10147.1850.0000.000
1962023.12.04 16:45modify750.10147.1850.000146.635
1972023.12.04 16:55t/p460.10147.2240.000147.22437.3610793.76
1982023.12.04 17:00sell760.10147.1490.0000.000
1992023.12.04 17:00modify760.10147.1490.000146.599
2002023.12.04 17:30sell770.10147.2290.0000.000
2012023.12.04 17:30modify770.10147.2290.000146.679
2022023.12.04 17:45sell780.10147.2140.0000.000
2032023.12.04 17:45modify780.10147.2140.000146.664
2042023.12.04 17:57t/p470.10147.2490.000147.24937.3510831.11
2052023.12.04 18:00close780.10147.2820.000146.664-4.6210826.49
2062023.12.04 18:00close770.10147.2820.000146.679-3.6010822.89
2072023.12.04 18:00close760.10147.2820.000146.599-9.0310813.86
2082023.12.04 18:00close750.10147.2820.000146.635-6.5910807.27
2092023.12.04 18:00close740.10147.2820.000146.532-13.5810793.69
2102023.12.04 18:00close730.10147.2820.000146.458-18.6010775.09
2112023.12.04 18:00close720.10147.2820.000146.553-12.1510762.94
2122023.12.04 18:00close710.10147.2820.000146.511-15.0110747.93
2132023.12.04 18:00close700.10147.2820.000146.357-25.4610722.47
2142023.12.04 18:00close680.10147.2820.000146.210-35.4410687.03
2152023.12.04 18:00close670.10147.2820.000146.384-23.6310663.40
2162023.12.04 18:00close660.10147.2820.000146.485-16.7710646.63
2172023.12.04 18:00close650.10147.2820.000146.311-28.5810618.05
2182023.12.04 18:00close640.10147.2820.000146.105-42.5710575.48
2192023.12.04 18:00close630.10147.2820.000146.137-40.4010535.08
2202023.12.04 18:00close620.10147.2820.000146.106-42.5010492.58
2212023.12.04 18:00close610.10147.2820.000146.113-42.0310450.55
2222023.12.04 18:00close590.10147.2820.000146.085-43.9310406.62
2232023.12.04 18:00close580.10147.2820.000146.075-44.6110362.01
2242023.12.04 18:00close560.10147.2520.000147.26036.8110398.82
2252023.12.04 18:00close540.10147.2520.000147.30933.4810432.30
2262023.12.04 18:00close530.10147.2820.000146.305-28.9910403.31
2272023.12.04 18:00close520.10147.2820.000146.374-24.3110379.00
2282023.12.04 18:00close510.10147.2820.000146.483-16.9110362.09
2292023.12.04 18:00close500.10147.2820.000146.409-21.9310340.16
2302023.12.04 18:00close490.10147.2520.000147.29334.5710374.73
2312023.12.04 18:00close480.10147.2520.000147.33331.8510406.58
2322023.12.04 18:00close450.10147.2520.000147.26736.3310442.91
2332023.12.04 18:00close440.10147.2820.000146.259-32.1210410.79
2342023.12.04 18:00close430.10147.2820.000146.263-31.8410378.95
2352023.12.05 01:30sell790.10147.2330.0000.000
2362023.12.05 01:30modify790.10147.2330.000146.683
2372023.12.05 01:45sell800.10147.2590.0000.000
2382023.12.05 01:45modify800.10147.2590.000146.709
2392023.12.05 02:00sell810.10147.1600.0000.000
2402023.12.05 02:00modify810.10147.1600.000146.610
2412023.12.05 02:15sell820.10147.1060.0000.000
2422023.12.05 02:15modify820.10147.1060.000146.556
2432023.12.05 02:30sell830.10147.1600.0000.000
2442023.12.05 02:30modify830.10147.1600.000146.610
2452023.12.05 03:00sell840.10147.2650.0000.000
2462023.12.05 03:00modify840.10147.2650.000146.715
2472023.12.05 03:15sell850.10147.2040.0000.000
2482023.12.05 03:15modify850.10147.2040.000146.654
2492023.12.05 03:30sell860.10147.1340.0000.000
2502023.12.05 03:30modify860.10147.1340.000146.584
2512023.12.05 04:30buy870.10147.1160.0000.000
2522023.12.05 04:30modify870.10147.1160.000147.666
2532023.12.05 04:45buy880.10147.1220.0000.000
2542023.12.05 04:45modify880.10147.1220.000147.672
2552023.12.05 05:00buy890.10147.1820.0000.000
2562023.12.05 05:00modify890.10147.1820.000147.732
2572023.12.05 05:15buy900.10147.1450.0000.000
2582023.12.05 05:15modify900.10147.1450.000147.695
2592023.12.05 05:30buy910.10147.1120.0000.000
2602023.12.05 05:30modify910.10147.1120.000147.662
2612023.12.05 06:00buy920.10147.0560.0000.000
2622023.12.05 06:00modify920.10147.0560.000147.606
2632023.12.05 06:15buy930.10146.9480.0000.000
2642023.12.05 06:15modify930.10146.9480.000147.498
2652023.12.05 06:30buy940.10146.8700.0000.000
2662023.12.05 06:30modify940.10146.8700.000147.420
2672023.12.05 06:45buy950.10146.7980.0000.000
2682023.12.05 06:45modify950.10146.7980.000147.348
2692023.12.05 07:00buy960.10146.9420.0000.000
2702023.12.05 07:00modify960.10146.9420.000147.492
2712023.12.05 07:15buy970.10146.8550.0000.000
2722023.12.05 07:15modify970.10146.8550.000147.405
2732023.12.05 07:30buy980.10146.9370.0000.000
2742023.12.05 07:30modify980.10146.9370.000147.487
2752023.12.05 08:10t/p840.10146.7150.000146.71537.4910416.44
2762023.12.05 08:10t/p800.10146.7090.000146.70937.4910453.93
2772023.12.05 08:15buy990.10146.7880.0000.000
2782023.12.05 08:15modify990.10146.7880.000147.338
2792023.12.05 08:30buy1000.10146.8410.0000.000
2802023.12.05 08:30modify1000.10146.8410.000147.391
2812023.12.05 08:45buy1010.10146.9050.0000.000
2822023.12.05 08:45modify1010.10146.9050.000147.455
2832023.12.05 10:30sell1020.10147.1370.0000.000
2842023.12.05 10:30modify1020.10147.1370.000146.587
2852023.12.05 10:45buy1030.10147.1200.0000.000
2862023.12.05 10:45modify1030.10147.1200.000147.670
2872023.12.05 11:00buy1040.10147.0900.0000.000
2882023.12.05 11:00modify1040.10147.0900.000147.640
2892023.12.05 11:15buy1050.10146.9890.0000.000
2902023.12.05 11:15modify1050.10146.9890.000147.539
2912023.12.05 11:30buy1060.10147.1030.0000.000
2922023.12.05 11:30modify1060.10147.1030.000147.653
2932023.12.05 12:45buy1070.10147.0870.0000.000
2942023.12.05 12:45modify1070.10147.0870.000147.637
2952023.12.05 13:00buy1080.10147.1040.0000.000
2962023.12.05 13:00modify1080.10147.1040.000147.654
2972023.12.05 13:15buy1090.10147.0320.0000.000
2982023.12.05 13:15modify1090.10147.0320.000147.582
2992023.12.05 13:30buy1100.10146.9620.0000.000
3002023.12.05 13:30modify1100.10146.9620.000147.512
3012023.12.05 13:45buy1110.10146.9310.0000.000
3022023.12.05 13:45modify1110.10146.9310.000147.481
3032023.12.05 14:00buy1120.10146.8240.0000.000
3042023.12.05 14:00modify1120.10146.8240.000147.374
3052023.12.05 14:15buy1130.10147.0180.0000.000
3062023.12.05 14:15modify1130.10147.0180.000147.568
3072023.12.05 14:45close1130.10147.2360.000147.56814.8110468.74
3082023.12.05 14:45close1120.10147.2360.000147.37427.9810496.72
3092023.12.05 14:45close1110.10147.2360.000147.48120.7210517.44
3102023.12.05 14:45close1100.10147.2360.000147.51218.6110536.05
3112023.12.05 14:45close1090.10147.2360.000147.58213.8610549.91
3122023.12.05 14:45close1080.10147.2360.000147.6548.9710558.88
3132023.12.05 14:45close1070.10147.2360.000147.63710.1210569.00
3142023.12.05 14:45close1060.10147.2360.000147.6539.0310578.03
3152023.12.05 14:45close1050.10147.2360.000147.53916.7810594.81
3162023.12.05 14:45close1040.10147.2360.000147.6409.9210604.73
3172023.12.05 14:45close1030.10147.2360.000147.6707.8810612.61
3182023.12.05 14:45close1020.10147.2660.000146.587-8.7610603.85
3192023.12.05 14:45close1010.10147.2360.000147.45522.4810626.33
3202023.12.05 14:45close1000.10147.2360.000147.39126.8310653.16
3212023.12.05 14:45close990.10147.2360.000147.33830.4310683.59
3222023.12.05 14:45close980.10147.2360.000147.48720.3110703.90
3232023.12.05 14:45close970.10147.2360.000147.40525.8810729.78
3242023.12.05 14:45close960.10147.2360.000147.49219.9710749.75
3252023.12.05 14:45close950.10147.2360.000147.34829.7510779.50
3262023.12.05 14:45close940.10147.2360.000147.42024.8610804.36
3272023.12.05 14:45close930.10147.2360.000147.49819.5610823.92
3282023.12.05 14:45close920.10147.2360.000147.60612.2310836.15
3292023.12.05 14:45close910.10147.2360.000147.6628.4210844.57
3302023.12.05 14:45close900.10147.2360.000147.6956.1810850.75
3312023.12.05 14:45close890.10147.2360.000147.7323.6710854.42
3322023.12.05 14:45close880.10147.2360.000147.6727.7410862.16
3332023.12.05 14:45close870.10147.2360.000147.6668.1510870.31
3342023.12.05 14:45close860.10147.2660.000146.584-8.9610861.35
3352023.12.05 14:45close850.10147.2660.000146.654-4.2110857.14
3362023.12.05 14:45close830.10147.2660.000146.610-7.2010849.94
3372023.12.05 14:45close820.10147.2660.000146.556-10.8610839.08
3382023.12.05 14:45close810.10147.2660.000146.610-7.2010831.88
3392023.12.05 14:45close790.10147.2660.000146.683-2.2410829.64
3402023.12.06 01:00sell1140.10147.2230.0000.000
3412023.12.06 01:00modify1140.10147.2230.000146.673
3422023.12.06 01:30sell1150.10147.2280.0000.000
3432023.12.06 01:30modify1150.10147.2280.000146.678
3442023.12.06 01:45sell1160.10147.2580.0000.000
3452023.12.06 01:45modify1160.10147.2580.000146.708
3462023.12.06 02:15sell1170.10147.2360.0000.000
3472023.12.06 02:15modify1170.10147.2360.000146.686
3482023.12.06 02:30sell1180.10147.2670.0000.000
3492023.12.06 02:30modify1180.10147.2670.000146.717
3502023.12.06 02:45sell1190.10147.3330.0000.000
3512023.12.06 02:45modify1190.10147.3330.000146.783
3522023.12.06 03:00sell1200.10147.3430.0000.000
3532023.12.06 03:00modify1200.10147.3430.000146.793
3542023.12.06 03:15sell1210.10147.2940.0000.000
3552023.12.06 03:15modify1210.10147.2940.000146.744
3562023.12.06 03:30sell1220.10147.2790.0000.000
3572023.12.06 03:30modify1220.10147.2790.000146.729
3582023.12.06 03:45sell1230.10147.3130.0000.000
3592023.12.06 03:45modify1230.10147.3130.000146.763
3602023.12.06 04:00buy1240.10147.3030.0000.000
3612023.12.06 04:00modify1240.10147.3030.000147.853
3622023.12.06 04:45sell1250.10147.2960.0000.000
3632023.12.06 04:45modify1250.10147.2960.000146.746
3642023.12.06 05:30buy1260.10147.2640.0000.000
3652023.12.06 05:30modify1260.10147.2640.000147.814
3662023.12.06 05:45buy1270.10147.2240.0000.000
3672023.12.06 05:45modify1270.10147.2240.000147.774
3682023.12.06 06:00buy1280.10147.2040.0000.000
3692023.12.06 06:00modify1280.10147.2040.000147.754
3702023.12.06 06:15buy1290.10147.2180.0000.000
3712023.12.06 06:15modify1290.10147.2180.000147.768
3722023.12.06 06:30buy1300.10147.2320.0000.000
3732023.12.06 06:30modify1300.10147.2320.000147.782
3742023.12.06 06:45buy1310.10147.1890.0000.000
3752023.12.06 06:45modify1310.10147.1890.000147.739
3762023.12.06 07:00buy1320.10147.2080.0000.000
3772023.12.06 07:00modify1320.10147.2080.000147.758
3782023.12.06 07:15buy1330.10147.0900.0000.000
3792023.12.06 07:15modify1330.10147.0900.000147.640
3802023.12.06 07:30buy1340.10147.0880.0000.000
3812023.12.06 07:30modify1340.10147.0880.000147.638
3822023.12.06 07:45buy1350.10147.0360.0000.000
3832023.12.06 07:45modify1350.10147.0360.000147.586
3842023.12.06 08:00buy1360.10146.9980.0000.000
3852023.12.06 08:00modify1360.10146.9980.000147.548
3862023.12.06 08:15buy1370.10147.0960.0000.000
3872023.12.06 08:15modify1370.10147.0960.000147.646
3882023.12.06 08:30buy1380.10146.9740.0000.000
3892023.12.06 08:30modify1380.10146.9740.000147.524
3902023.12.06 08:45sell1390.10147.1570.0000.000
3912023.12.06 08:45modify1390.10147.1570.000146.607
3922023.12.06 09:00sell1400.10147.2120.0000.000
3932023.12.06 09:00modify1400.10147.2120.000146.662
3942023.12.06 09:15sell1410.10147.1940.0000.000
3952023.12.06 09:15modify1410.10147.1940.000146.644
3962023.12.06 09:30sell1420.10147.2120.0000.000
3972023.12.06 09:30modify1420.10147.2120.000146.662
3982023.12.06 09:45sell1430.10147.2650.0000.000
3992023.12.06 09:45modify1430.10147.2650.000146.715
4002023.12.06 10:00sell1440.10147.3180.0000.000
4012023.12.06 10:00modify1440.10147.3180.000146.768
4022023.12.06 10:15sell1450.10147.3160.0000.000
4032023.12.06 10:15modify1450.10147.3160.000146.766
4042023.12.06 10:30sell1460.10147.4000.0000.000
4052023.12.06 10:30modify1460.10147.4000.000146.850
4062023.12.06 10:45sell1470.10147.3170.0000.000
4072023.12.06 10:45modify1470.10147.3170.000146.767
4082023.12.06 11:00sell1480.10147.3580.0000.000
4092023.12.06 11:00modify1480.10147.3580.000146.808
4102023.12.06 11:15sell1490.10147.3750.0000.000
4112023.12.06 11:15modify1490.10147.3750.000146.825
4122023.12.06 11:30sell1500.10147.4290.0000.000
4132023.12.06 11:30modify1500.10147.4290.000146.879
4142023.12.06 11:45sell1510.10147.4770.0000.000
4152023.12.06 11:45modify1510.10147.4770.000146.927
4162023.12.06 12:00sell1520.10147.3960.0000.000
4172023.12.06 12:00modify1520.10147.3960.000146.846
4182023.12.06 13:15buy1530.10147.2610.0000.000
4192023.12.06 13:15modify1530.10147.2610.000147.811
4202023.12.06 13:30buy1540.10147.1460.0000.000
4212023.12.06 13:30modify1540.10147.1460.000147.696
4222023.12.06 13:45buy1550.10147.2060.0000.000
4232023.12.06 13:45modify1550.10147.2060.000147.756
4242023.12.06 14:00buy1560.10147.1070.0000.000
4252023.12.06 14:00modify1560.10147.1070.000147.657
4262023.12.06 14:15buy1570.10147.2950.0000.000
4272023.12.06 14:15modify1570.10147.2950.000147.845
4282023.12.06 14:30buy1580.10147.2320.0000.000
4292023.12.06 14:30modify1580.10147.2320.000147.782
4302023.12.06 15:30buy1590.10147.2410.0000.000
4312023.12.06 15:30modify1590.10147.2410.000147.791
4322023.12.06 15:45buy1600.10147.1940.0000.000
4332023.12.06 15:45modify1600.10147.1940.000147.744
4342023.12.06 16:15buy1610.10147.1690.0000.000
4352023.12.06 16:15modify1610.10147.1690.000147.719
4362023.12.06 16:30sell1620.10147.2790.0000.000
4372023.12.06 16:30modify1620.10147.2790.000146.729
4382023.12.06 16:45sell1630.10147.2150.0000.000
4392023.12.06 16:45modify1630.10147.2150.000146.665
4402023.12.06 17:00close1510.10147.1900.000146.92719.5010849.14
4412023.12.06 17:00buy1640.10147.1900.0000.000
4422023.12.06 17:00modify1640.10147.1900.000147.740
4432023.12.06 17:15close1500.10147.1550.000146.87918.6210867.76
4442023.12.06 17:15buy1650.10147.1550.0000.000
4452023.12.06 17:15modify1650.10147.1550.000147.705
4462023.12.06 18:00close1650.10147.2190.000147.7054.3510872.11
4472023.12.06 18:00close1640.10147.2190.000147.7401.9710874.08
4482023.12.06 18:00close1630.10147.2490.000146.665-2.3110871.77
4492023.12.06 18:00close1620.10147.2490.000146.7292.0410873.81
4502023.12.06 18:00close1610.10147.2190.000147.7193.4010877.21
4512023.12.06 18:00close1600.10147.2190.000147.7441.7010878.91
4522023.12.06 18:00close1590.10147.2190.000147.791-1.4910877.42
4532023.12.06 18:00close1580.10147.2190.000147.782-0.8810876.54
4542023.12.06 18:00close1570.10147.2190.000147.845-5.1610871.38
4552023.12.06 18:00close1560.10147.2190.000147.6577.6110878.99
4562023.12.06 18:00close1550.10147.2190.000147.7560.8810879.87
4572023.12.06 18:00close1540.10147.2190.000147.6964.9610884.83
4582023.12.06 18:00close1530.10147.2190.000147.811-2.8510881.98
4592023.12.06 18:00close1520.10147.2490.000146.8469.9810891.96
4602023.12.06 18:00close1490.10147.2490.000146.8258.5610900.52
4612023.12.06 18:00close1480.10147.2490.000146.8087.4010907.92
4622023.12.06 18:00close1470.10147.2490.000146.7674.6210912.54
4632023.12.06 18:00close1460.10147.2490.000146.85010.2510922.79
4642023.12.06 18:00close1450.10147.2490.000146.7664.5510927.34
4652023.12.06 18:00close1440.10147.2490.000146.7684.6910932.03
4662023.12.06 18:00close1430.10147.2490.000146.7151.0910933.12
4672023.12.06 18:00close1420.10147.2490.000146.662-2.5110930.61
4682023.12.06 18:00close1410.10147.2490.000146.644-3.7410926.87
4692023.12.06 18:00close1400.10147.2490.000146.662-2.5110924.36
4702023.12.06 18:00close1390.10147.2490.000146.607-6.2510918.11
4712023.12.06 18:00close1380.10147.2190.000147.52416.6410934.75
4722023.12.06 18:00close1370.10147.2190.000147.6468.3510943.10
4732023.12.06 18:00close1360.10147.2190.000147.54815.0110958.11
4742023.12.06 18:00close1350.10147.2190.000147.58612.4310970.54
4752023.12.06 18:00close1340.10147.2190.000147.6388.9010979.44
4762023.12.06 18:00close1330.10147.2190.000147.6408.7610988.20
4772023.12.06 18:00close1320.10147.2190.000147.7580.7510988.95
4782023.12.06 18:00close1310.10147.2190.000147.7392.0410990.99
4792023.12.06 18:00close1300.10147.2190.000147.782-0.8810990.11
4802023.12.06 18:00close1290.10147.2190.000147.7680.0710990.18
4812023.12.06 18:00close1280.10147.2190.000147.7541.0210991.20
4822023.12.06 18:00close1270.10147.2190.000147.774-0.3410990.86
4832023.12.06 18:00close1260.10147.2190.000147.814-3.0610987.80
4842023.12.06 18:00close1250.10147.2490.000146.7463.1910990.99
4852023.12.06 18:00close1240.10147.2190.000147.853-5.7110985.28
4862023.12.06 18:00close1230.10147.2490.000146.7634.3510989.63
4872023.12.06 18:00close1220.10147.2490.000146.7292.0410991.67
4882023.12.06 18:00close1210.10147.2490.000146.7443.0610994.73
4892023.12.06 18:00close1200.10147.2490.000146.7936.3811001.11
4902023.12.06 18:00close1190.10147.2490.000146.7835.7011006.81
4912023.12.06 18:00close1180.10147.2490.000146.7171.2211008.03
4922023.12.06 18:00close1170.10147.2490.000146.686-0.8811007.15
4932023.12.06 18:00close1160.10147.2490.000146.7080.6111007.76
4942023.12.06 18:00close1150.10147.2490.000146.678-1.4311006.33
4952023.12.06 18:00close1140.10147.2490.000146.673-1.7711004.56
4962023.12.07 01:15buy1660.10147.0950.0000.000
4972023.12.07 01:15modify1660.10147.0950.000147.645
4982023.12.07 01:30buy1670.10147.0880.0000.000
4992023.12.07 01:30modify1670.10147.0880.000147.638
5002023.12.07 01:45buy1680.10146.8970.0000.000
5012023.12.07 01:45modify1680.10146.8970.000147.447
5022023.12.07 02:00buy1690.10146.9170.0000.000
5032023.12.07 02:00modify1690.10146.9170.000147.467
5042023.12.07 02:15buy1700.10146.8440.0000.000
5052023.12.07 02:15modify1700.10146.8440.000147.394
5062023.12.07 02:30buy1710.10146.7800.0000.000
5072023.12.07 02:30modify1710.10146.7800.000147.330
5082023.12.07 02:45buy1720.10146.8730.0000.000
5092023.12.07 02:45modify1720.10146.8730.000147.423
5102023.12.07 03:00buy1730.10146.8880.0000.000
5112023.12.07 03:00modify1730.10146.8880.000147.438
5122023.12.07 04:15buy1740.10146.8870.0000.000
5132023.12.07 04:15modify1740.10146.8870.000147.437
5142023.12.07 04:30buy1750.10146.8590.0000.000
5152023.12.07 04:30modify1750.10146.8590.000147.409
5162023.12.07 04:45buy1760.10146.8140.0000.000
5172023.12.07 04:45modify1760.10146.8140.000147.364
5182023.12.07 05:00buy1770.10146.7580.0000.000
5192023.12.07 05:00modify1770.10146.7580.000147.308
5202023.12.07 05:00close1770.10146.7050.000147.308-3.6111000.95
5212023.12.07 05:00close1760.10146.7050.000147.364-7.4310993.52
5222023.12.07 05:00close1750.10146.7050.000147.409-10.5010983.02
5232023.12.07 05:00close1740.10146.7050.000147.437-12.4110970.61
5242023.12.07 05:00close1730.10146.7050.000147.438-12.4710958.14
5252023.12.07 05:00close1720.10146.7050.000147.423-11.4510946.69
5262023.12.07 05:00close1710.10146.7050.000147.330-5.1110941.58
5272023.12.07 05:00close1700.10146.7050.000147.394-9.4710932.11
5282023.12.07 05:00close1690.10146.7050.000147.467-14.4510917.66
5292023.12.07 05:00close1680.10146.7050.000147.447-13.0910904.57
5302023.12.07 05:00close1670.10146.7050.000147.638-26.1110878.46
5312023.12.07 05:00close1660.10146.7050.000147.645-26.5810851.88
5322023.12.08 01:00buy1780.10143.2470.0000.000
5332023.12.08 01:00modify1780.10143.2470.000143.797
5342023.12.08 01:15buy1790.10142.9910.0000.000
5352023.12.08 01:15modify1790.10142.9910.000143.541
5362023.12.08 01:30buy1800.10143.2890.0000.000
5372023.12.08 01:30modify1800.10143.2890.000143.839
5382023.12.08 01:39t/p1790.10143.5410.000143.54138.3210890.20
5392023.12.08 01:45buy1810.10143.4840.0000.000
5402023.12.08 01:45modify1810.10143.4840.000144.034
5412023.12.08 02:00buy1820.10143.4020.0000.000
5422023.12.08 02:00modify1820.10143.4020.000143.952
5432023.12.08 03:00buy1830.10143.4740.0000.000
5442023.12.08 03:00modify1830.10143.4740.000144.024
5452023.12.08 03:14t/p1780.10143.7970.000143.79738.2510928.45
5462023.12.08 03:30t/p1800.10143.8390.000143.83938.2410966.69
5472023.12.08 03:34t/p1820.10143.9520.000143.95238.2111004.90
5482023.12.08 03:34t/p1830.10144.0240.000144.02438.1911043.09
5492023.12.08 03:34t/p1810.10144.0340.000144.03438.1811081.27
5502023.12.08 03:45sell1840.10143.9920.0000.000
5512023.12.08 03:45modify1840.10143.9920.000143.442
5522023.12.08 04:30buy1850.10143.6930.0000.000
5532023.12.08 04:30modify1850.10143.6930.000144.243
5542023.12.08 04:45sell1860.10143.8400.0000.000
5552023.12.08 04:45modify1860.10143.8400.000143.290
5562023.12.08 05:15sell1870.10143.7880.0000.000
5572023.12.08 05:15modify1870.10143.7880.000143.238
5582023.12.08 05:30sell1880.10143.7880.0000.000
5592023.12.08 05:30modify1880.10143.7880.000143.238
5602023.12.08 05:45sell1890.10143.8340.0000.000
5612023.12.08 05:45modify1890.10143.8340.000143.284
5622023.12.08 06:00sell1900.10143.9300.0000.000
5632023.12.08 06:00modify1900.10143.9300.000143.380
5642023.12.08 06:15sell1910.10143.8950.0000.000
5652023.12.08 06:15modify1910.10143.8950.000143.345
5662023.12.08 06:30sell1920.10144.0330.0000.000
5672023.12.08 06:30modify1920.10144.0330.000143.483
5682023.12.08 06:45sell1930.10144.0520.0000.000
5692023.12.08 06:45modify1930.10144.0520.000143.502
5702023.12.08 07:00sell1940.10144.1720.0000.000
5712023.12.08 07:00modify1940.10144.1720.000143.622
5722023.12.08 07:08t/p1850.10144.2430.000144.24338.1311119.40
5732023.12.08 07:15sell1950.10144.1340.0000.000
5742023.12.08 07:15modify1950.10144.1340.000143.584
5752023.12.08 07:30sell1960.10144.2570.0000.000
5762023.12.08 07:30modify1960.10144.2570.000143.707
5772023.12.08 07:45sell1970.10144.0430.0000.000
5782023.12.08 07:45modify1970.10144.0430.000143.493
5792023.12.08 08:00sell1980.10144.0880.0000.000
5802023.12.08 08:00modify1980.10144.0880.000143.538
5812023.12.08 08:15sell1990.10144.2420.0000.000
5822023.12.08 08:15modify1990.10144.2420.000143.692
5832023.12.08 08:30sell2000.10144.2490.0000.000
5842023.12.08 08:30modify2000.10144.2490.000143.699
5852023.12.08 08:45buy2010.10143.9640.0000.000
5862023.12.08 08:45modify2010.10143.9640.000144.514
5872023.12.08 08:48close2010.10143.8170.000144.514-10.2211109.18
5882023.12.08 08:48close2000.10143.8470.000143.69927.9511137.13
5892023.12.08 08:48close1990.10143.8470.000143.69227.4611164.59
5902023.12.08 08:48close1980.10143.8470.000143.53816.7511181.34
5912023.12.08 08:48close1970.10143.8470.000143.49313.6311194.97
5922023.12.08 08:48close1960.10143.8470.000143.70728.5011223.47
5932023.12.08 08:48close1950.10143.8470.000143.58419.9511243.42
5942023.12.08 08:48close1940.10143.8470.000143.62222.5911266.01
5952023.12.08 08:48close1930.10143.8470.000143.50214.2511280.26
5962023.12.08 08:48close1920.10143.8470.000143.48312.9311293.19
5972023.12.08 08:48close1910.10143.8470.000143.3453.3411296.53
5982023.12.08 08:48close1900.10143.8470.000143.3805.7711302.30
5992023.12.08 08:48close1890.10143.8470.000143.284-0.9011301.40
6002023.12.08 08:48close1880.10143.8470.000143.238-4.1011297.30
6012023.12.08 08:48close1870.10143.8470.000143.238-4.1011293.20
6022023.12.08 08:48close1860.10143.8470.000143.290-0.4911292.71
6032023.12.08 08:48close1840.10143.8470.000143.44210.0811302.79
6042023.12.11 01:00sell2020.10145.3420.0000.000
6052023.12.11 01:00modify2020.10145.3420.000144.792
6062023.12.11 01:15sell2030.10145.4350.0000.000
6072023.12.11 01:15modify2030.10145.4350.000144.885
6082023.12.11 01:30sell2040.10145.4840.0000.000
6092023.12.11 01:30modify2040.10145.4840.000144.934
6102023.12.11 01:45sell2050.10145.4240.0000.000
6112023.12.11 01:45modify2050.10145.4240.000144.874
6122023.12.11 02:00sell2060.10145.4480.0000.000
6132023.12.11 02:00modify2060.10145.4480.000144.898
6142023.12.11 02:15sell2070.10145.4860.0000.000
6152023.12.11 02:15modify2070.10145.4860.000144.936
6162023.12.11 02:30sell2080.10145.4960.0000.000
6172023.12.11 02:30modify2080.10145.4960.000144.946
6182023.12.11 04:00sell2090.10145.4210.0000.000
6192023.12.11 04:00modify2090.10145.4210.000144.871
6202023.12.11 04:15sell2100.10145.5450.0000.000
6212023.12.11 04:15modify2100.10145.5450.000144.995
6222023.12.11 04:30sell2110.10145.6410.0000.000
6232023.12.11 04:30modify2110.10145.6410.000145.091
6242023.12.11 04:30close2110.10145.6910.000145.091-3.4311299.36
6252023.12.11 04:30close2100.10145.6910.000144.995-10.0211289.34
6262023.12.11 04:30close2090.10145.6910.000144.871-18.5311270.81
6272023.12.11 04:30close2080.10145.6910.000144.946-13.3811257.43
6282023.12.11 04:30close2070.10145.6910.000144.936-14.0711243.36
6292023.12.11 04:30close2060.10145.6910.000144.898-16.6811226.68
6302023.12.11 04:30close2050.10145.6910.000144.874-18.3311208.35
6312023.12.11 04:30close2040.10145.6910.000144.934-14.2111194.14
6322023.12.11 04:30close2030.10145.6910.000144.885-17.5711176.57
6332023.12.11 04:30close2020.10145.6910.000144.792-23.9511152.62
6342023.12.12 01:00buy2120.10145.8220.0000.000
6352023.12.12 01:00modify2120.10145.8220.000146.372
6362023.12.12 01:15buy2130.10145.7050.0000.000
6372023.12.12 01:15modify2130.10145.7050.000146.255
6382023.12.12 01:30buy2140.10145.6180.0000.000
6392023.12.12 01:30modify2140.10145.6180.000146.168
6402023.12.12 01:45buy2150.10145.7060.0000.000
6412023.12.12 01:45modify2150.10145.7060.000146.256
6422023.12.12 02:00buy2160.10145.7650.0000.000
6432023.12.12 02:00modify2160.10145.7650.000146.315
6442023.12.12 02:15buy2170.10145.7050.0000.000
6452023.12.12 02:15modify2170.10145.7050.000146.255
6462023.12.12 03:15buy2180.10145.7580.0000.000
6472023.12.12 03:15modify2180.10145.7580.000146.308
6482023.12.12 03:30buy2190.10145.6870.0000.000
6492023.12.12 03:30modify2190.10145.6870.000146.237
6502023.12.12 03:45buy2200.10145.7060.0000.000
6512023.12.12 03:45modify2200.10145.7060.000146.256
6522023.12.12 04:00buy2210.10145.6280.0000.000
6532023.12.12 04:00modify2210.10145.6280.000146.178
6542023.12.12 04:15buy2220.10145.6110.0000.000
6552023.12.12 04:15modify2220.10145.6110.000146.161
6562023.12.12 04:30buy2230.10145.6430.0000.000
6572023.12.12 04:30modify2230.10145.6430.000146.193
6582023.12.12 05:00buy2240.10145.5630.0000.000
6592023.12.12 05:00modify2240.10145.5630.000146.113
6602023.12.12 05:07close2240.10145.5170.000146.113-3.1611149.46
6612023.12.12 05:07close2230.10145.5170.000146.193-8.6611140.80
6622023.12.12 05:07close2220.10145.5170.000146.161-6.4611134.34
6632023.12.12 05:07close2210.10145.5170.000146.178-7.6311126.71
6642023.12.12 05:07close2200.10145.5170.000146.256-12.9911113.72
6652023.12.12 05:07close2190.10145.5170.000146.237-11.6811102.04
6662023.12.12 05:07close2180.10145.5170.000146.308-16.5611085.48
6672023.12.12 05:07close2170.10145.5170.000146.255-12.9211072.56
6682023.12.12 05:07close2160.10145.5170.000146.315-17.0411055.52
6692023.12.12 05:07close2150.10145.5170.000146.256-12.9911042.53
6702023.12.12 05:07close2140.10145.5170.000146.168-6.9411035.59
6712023.12.12 05:07close2130.10145.5170.000146.255-12.9211022.67
6722023.12.12 05:07close2120.10145.5170.000146.372-20.9611001.71
6732023.12.13 01:15sell2250.10145.4930.0000.000
6742023.12.13 01:15modify2250.10145.4930.000144.943
6752023.12.13 01:45buy2260.10145.4950.0000.000
6762023.12.13 01:45modify2260.10145.4950.000146.045
6772023.12.13 02:00buy2270.10145.4120.0000.000
6782023.12.13 02:00modify2270.10145.4120.000145.962
6792023.12.13 02:15buy2280.10145.5100.0000.000
6802023.12.13 02:15modify2280.10145.5100.000146.060
6812023.12.13 02:30buy2290.10145.5000.0000.000
6822023.12.13 02:30modify2290.10145.5000.000146.050
6832023.12.13 03:45sell2300.10145.5870.0000.000
6842023.12.13 03:45modify2300.10145.5870.000145.037
6852023.12.13 04:00sell2310.10145.6210.0000.000
6862023.12.13 04:00modify2310.10145.6210.000145.071
6872023.12.13 05:00sell2320.10145.6850.0000.000
6882023.12.13 05:00modify2320.10145.6850.000145.135
6892023.12.13 05:30buy2330.10145.5860.0000.000
6902023.12.13 05:30modify2330.10145.5860.000146.136
6912023.12.13 05:45buy2340.10145.5440.0000.000
6922023.12.13 05:45modify2340.10145.5440.000146.094
6932023.12.13 06:00buy2350.10145.5930.0000.000
6942023.12.13 06:00modify2350.10145.5930.000146.143
6952023.12.13 06:15buy2360.10145.6310.0000.000
6962023.12.13 06:15modify2360.10145.6310.000146.181
6972023.12.13 06:30sell2370.10145.7670.0000.000
6982023.12.13 06:30modify2370.10145.7670.000145.217
6992023.12.13 06:45sell2380.10145.8080.0000.000
7002023.12.13 06:45modify2380.10145.8080.000145.258
7012023.12.13 07:00sell2390.10145.8700.0000.000
7022023.12.13 07:00modify2390.10145.8700.000145.320
7032023.12.13 07:00t/p2270.10145.9620.000145.96237.6811039.39
7042023.12.13 07:15sell2400.10145.9360.0000.000
7052023.12.13 07:15modify2400.10145.9360.000145.386
7062023.12.13 07:30sell2410.10145.8740.0000.000
7072023.12.13 07:30modify2410.10145.8740.000145.324
7082023.12.13 07:45sell2420.10145.8040.0000.000
7092023.12.13 07:45modify2420.10145.8040.000145.254
7102023.12.13 08:00sell2430.10145.8120.0000.000
7112023.12.13 08:00modify2430.10145.8120.000145.262
7122023.12.13 08:45sell2440.10145.8790.0000.000
7132023.12.13 08:45modify2440.10145.8790.000145.329
7142023.12.13 09:00sell2450.10145.8450.0000.000
7152023.12.13 09:00modify2450.10145.8450.000145.295
7162023.12.13 09:15sell2460.10145.8500.0000.000
7172023.12.13 09:15modify2460.10145.8500.000145.300
7182023.12.13 09:30sell2470.10145.8490.0000.000
7192023.12.13 09:30modify2470.10145.8490.000145.299
7202023.12.13 12:15sell2480.10145.7020.0000.000
7212023.12.13 12:15modify2480.10145.7020.000145.152
7222023.12.13 13:00sell2490.10145.6800.0000.000
7232023.12.13 13:00modify2490.10145.6800.000145.130
7242023.12.13 13:15sell2500.10145.6390.0000.000
7252023.12.13 13:15modify2500.10145.6390.000145.089
7262023.12.13 13:38t/p2400.10145.3860.000145.38637.8311077.22
7272023.12.13 13:45buy2510.10145.4530.0000.000
7282023.12.13 13:45modify2510.10145.4530.000146.003
7292023.12.13 13:53t/p2440.10145.3290.000145.32937.8411115.06
7302023.12.13 13:53t/p2410.10145.3240.000145.32437.8511152.91
7312023.12.13 13:53t/p2390.10145.3200.000145.32037.8511190.76
7322023.12.13 13:54t/p2460.10145.3000.000145.30037.8511228.61
7332023.12.13 13:54t/p2470.10145.2990.000145.29937.8511266.46
7342023.12.13 13:54close2510.10145.2680.000146.003-12.7411253.72
7352023.12.13 13:54close2500.10145.2980.000145.08923.4711277.19
7362023.12.13 13:54close2490.10145.2980.000145.13026.2911303.48
7372023.12.13 13:54close2480.10145.2980.000145.15227.8011331.28
7382023.12.13 13:54close2450.10145.2980.000145.29537.6511368.93
7392023.12.13 13:54close2430.10145.2980.000145.26235.3811404.31
7402023.12.13 13:54close2420.10145.2980.000145.25434.8211439.13
7412023.12.13 13:54close2380.10145.2980.000145.25835.1011474.23
7422023.12.13 13:54close2370.10145.2980.000145.21732.2811506.51
7432023.12.13 13:54close2360.10145.2680.000146.181-24.9911481.52
7442023.12.13 13:54close2350.10145.2680.000146.143-22.3711459.15
7452023.12.13 13:54close2340.10145.2680.000146.094-19.0011440.15
7462023.12.13 13:54close2330.10145.2680.000146.136-21.8911418.26
7472023.12.13 13:54close2320.10145.2980.000145.13526.6311444.89
7482023.12.13 13:54close2310.10145.2980.000145.07122.2311467.12
7492023.12.13 13:54close2300.10145.2980.000145.03719.8911487.01
7502023.12.13 13:54close2290.10145.2680.000146.050-15.9711471.04
7512023.12.13 13:54close2280.10145.2680.000146.060-16.6611454.38
7522023.12.13 13:54close2260.10145.2680.000146.045-15.6311438.75
7532023.12.13 13:54close2250.10145.2980.000144.94313.4211452.17
7542023.12.14 01:00buy2520.10142.2400.0000.000
7552023.12.14 01:00modify2520.10142.2400.000142.790
7562023.12.14 01:15buy2530.10142.3670.0000.000
7572023.12.14 01:15modify2530.10142.3670.000142.917
7582023.12.14 01:30buy2540.10142.4300.0000.000
7592023.12.14 01:30modify2540.10142.4300.000142.980
7602023.12.14 01:45buy2550.10142.4780.0000.000
7612023.12.14 01:45modify2550.10142.4780.000143.028
7622023.12.14 02:00buy2560.10142.3480.0000.000
7632023.12.14 02:00modify2560.10142.3480.000142.898
7642023.12.14 02:15buy2570.10142.2120.0000.000
7652023.12.14 02:15modify2570.10142.2120.000142.762
7662023.12.14 02:25close2570.10141.9870.000142.762-15.8511436.32
7672023.12.14 02:25close2560.10141.9870.000142.898-25.4211410.90
7682023.12.14 02:25close2550.10141.9870.000143.028-34.5811376.32
7692023.12.14 02:25close2540.10141.9870.000142.980-31.2011345.12
7702023.12.14 02:25close2530.10141.9870.000142.917-26.7611318.36
7712023.12.14 02:25close2520.10141.9870.000142.790-17.8211300.54
7722023.12.15 01:00sell2580.10142.2420.0000.000
7732023.12.15 01:00modify2580.10142.2420.000141.692
7742023.12.15 02:15sell2590.10142.3140.0000.000
7752023.12.15 02:15modify2590.10142.3140.000141.764
7762023.12.15 02:45buy2600.10142.0120.0000.000
7772023.12.15 02:45modify2600.10142.0120.000142.562
7782023.12.15 04:42t/p2590.10141.7640.000141.76438.8011339.34
7792023.12.15 04:43t/p2580.10141.6920.000141.69238.8211378.16
7802023.12.15 05:30buy2610.10141.7090.0000.000
7812023.12.15 05:30modify2610.10141.7090.000142.259
7822023.12.15 05:45sell2620.10141.8400.0000.000
7832023.12.15 05:45modify2620.10141.8400.000141.290
7842023.12.15 06:00sell2630.10141.8850.0000.000
7852023.12.15 06:00modify2630.10141.8850.000141.335
7862023.12.15 06:15sell2640.10141.8970.0000.000
7872023.12.15 06:15modify2640.10141.8970.000141.347
7882023.12.15 06:30sell2650.10141.9860.0000.000
7892023.12.15 06:30modify2650.10141.9860.000141.436
7902023.12.15 06:45sell2660.10142.0740.0000.000
7912023.12.15 06:45modify2660.10142.0740.000141.524
7922023.12.15 07:00sell2670.10141.9610.0000.000
7932023.12.15 07:00modify2670.10141.9610.000141.411
7942023.12.15 07:30sell2680.10141.9780.0000.000
7952023.12.15 07:30modify2680.10141.9780.000141.428
7962023.12.15 08:30sell2690.10141.9130.0000.000
7972023.12.15 08:30modify2690.10141.9130.000141.363
7982023.12.15 08:45buy2700.10141.8070.0000.000
7992023.12.15 08:45modify2700.10141.8070.000142.357
8002023.12.15 09:00buy2710.10141.7410.0000.000
8012023.12.15 09:00modify2710.10141.7410.000142.291
8022023.12.15 09:15buy2720.10141.7280.0000.000
8032023.12.15 09:15modify2720.10141.7280.000142.278
8042023.12.15 09:30buy2730.10141.6570.0000.000
8052023.12.15 09:30modify2730.10141.6570.000142.207
8062023.12.15 09:45buy2740.10141.8160.0000.000
8072023.12.15 09:45modify2740.10141.8160.000142.366
8082023.12.15 10:00buy2750.10141.8050.0000.000
8092023.12.15 10:00modify2750.10141.8050.000142.355
8102023.12.15 10:15buy2760.10141.6980.0000.000
8112023.12.15 10:15modify2760.10141.6980.000142.248
8122023.12.15 10:30buy2770.10141.5610.0000.000
8132023.12.15 10:30modify2770.10141.5610.000142.111
8142023.12.15 10:31t/p2660.10141.5240.000141.52438.8611417.02
8152023.12.15 11:00buy2780.10141.7210.0000.000
8162023.12.15 11:00modify2780.10141.7210.000142.271
8172023.12.15 11:15buy2790.10141.6820.0000.000
8182023.12.15 11:15modify2790.10141.6820.000142.232
8192023.12.15 12:15buy2800.10141.6320.0000.000
8202023.12.15 12:15modify2800.10141.6320.000142.182
8212023.12.15 12:30buy2810.10141.5440.0000.000
8222023.12.15 12:30modify2810.10141.5440.000142.094
8232023.12.15 12:45buy2820.10141.5540.0000.000
8242023.12.15 12:45modify2820.10141.5540.000142.104
8252023.12.15 13:00buy2830.10141.6900.0000.000
8262023.12.15 13:00modify2830.10141.6900.000142.240
8272023.12.15 13:15buy2840.10141.6940.0000.000
8282023.12.15 13:15modify2840.10141.6940.000142.244
8292023.12.15 13:34close2840.10142.0540.000142.24425.3411442.36
8302023.12.15 13:34close2830.10142.0540.000142.24025.6211467.98
8312023.12.15 13:34close2820.10142.0540.000142.10435.2011503.18
8322023.12.15 13:34close2810.10142.0540.000142.09435.9011539.08
8332023.12.15 13:34close2800.10142.0540.000142.18229.7111568.79
8342023.12.15 13:34close2790.10142.0540.000142.23226.1911594.98
8352023.12.15 13:34close2780.10142.0540.000142.27123.4411618.42
8362023.12.15 13:34close2770.10142.0540.000142.11134.7111653.13
8372023.12.15 13:34close2760.10142.0540.000142.24825.0611678.19
8382023.12.15 13:34close2750.10142.0540.000142.35517.5311695.72
8392023.12.15 13:34close2740.10142.0540.000142.36616.7511712.47
8402023.12.15 13:34close2730.10142.0540.000142.20727.9511740.42
8412023.12.15 13:34close2720.10142.0540.000142.27822.9511763.37
8422023.12.15 13:34close2710.10142.0540.000142.29122.0311785.40
8432023.12.15 13:34close2700.10142.0540.000142.35717.3911802.79
8442023.12.15 13:34close2690.10142.0840.000141.363-12.0411790.75
8452023.12.15 13:34close2680.10142.0840.000141.428-7.4611783.29
8462023.12.15 13:34close2670.10142.0840.000141.411-8.6611774.63
8472023.12.15 13:34close2650.10142.0840.000141.436-6.9011767.73
8482023.12.15 13:34close2640.10142.0840.000141.347-13.1611754.57
8492023.12.15 13:34close2630.10142.0840.000141.335-14.0111740.56
8502023.12.15 13:34close2620.10142.0840.000141.290-17.1711723.39
8512023.12.15 13:34close2610.10142.0540.000142.25924.2911747.68
8522023.12.15 13:34close2600.10142.0540.000142.5622.9611750.64
8532023.12.18 01:00buy2850.10142.1210.0000.000
8542023.12.18 01:00modify2850.10142.1210.000142.671
8552023.12.18 02:15sell2860.10142.1700.0000.000
8562023.12.18 02:15modify2860.10142.1700.000141.620
8572023.12.18 02:30sell2870.10142.2610.0000.000
8582023.12.18 02:30modify2870.10142.2610.000141.711
8592023.12.18 04:30sell2880.10142.2620.0000.000
8602023.12.18 04:30modify2880.10142.2620.000141.712
8612023.12.18 04:45sell2890.10142.2500.0000.000
8622023.12.18 04:45modify2890.10142.2500.000141.700
8632023.12.18 05:00sell2900.10142.1590.0000.000
8642023.12.18 05:00modify2900.10142.1590.000141.609
8652023.12.18 05:15sell2910.10142.1900.0000.000
8662023.12.18 05:15modify2910.10142.1900.000141.640
8672023.12.18 06:00buy2920.10142.2300.0000.000
8682023.12.18 06:00modify2920.10142.2300.000142.780
8692023.12.18 06:30sell2930.10142.2810.0000.000
8702023.12.18 06:30modify2930.10142.2810.000141.731
8712023.12.18 07:00sell2940.10142.2810.0000.000
8722023.12.18 07:00modify2940.10142.2810.000141.731
8732023.12.18 07:15sell2950.10142.2240.0000.000
8742023.12.18 07:15modify2950.10142.2240.000141.674
8752023.12.18 07:45sell2960.10142.2950.0000.000
8762023.12.18 07:45modify2960.10142.2950.000141.745
8772023.12.18 08:00sell2970.10142.3820.0000.000
8782023.12.18 08:00modify2970.10142.3820.000141.832
8792023.12.18 08:03close2970.10142.5020.000141.832-8.4211742.22
8802023.12.18 08:03close2960.10142.5020.000141.745-14.5311727.69
8812023.12.18 08:03close2950.10142.5020.000141.674-19.5111708.18
8822023.12.18 08:03close2940.10142.5020.000141.731-15.5111692.67
8832023.12.18 08:03close2930.10142.5020.000141.731-15.5111677.16
8842023.12.18 08:03close2920.10142.4720.000142.78016.9911694.15
8852023.12.18 08:03close2910.10142.5020.000141.640-21.8911672.26
8862023.12.18 08:03close2900.10142.5020.000141.609-24.0711648.19
8872023.12.18 08:03close2890.10142.5020.000141.700-17.6811630.51
8882023.12.18 08:03close2880.10142.5020.000141.712-16.8411613.67
8892023.12.18 08:03close2870.10142.5020.000141.711-16.9111596.76
8902023.12.18 08:03close2860.10142.5020.000141.620-23.3011573.46
8912023.12.18 08:03close2850.10142.4720.000142.67124.6411598.10
8922023.12.19 01:00buy2980.10142.5680.0000.000
8932023.12.19 01:00modify2980.10142.5680.000143.118
8942023.12.19 01:15buy2990.10142.4060.0000.000
8952023.12.19 01:15modify2990.10142.4060.000142.956
8962023.12.19 02:49t/p2990.10142.9560.000142.95638.4711636.57
8972023.12.19 02:49t/p2980.10143.1180.000143.11838.4211674.99
8982023.12.19 03:00sell3000.10143.6630.0000.000
8992023.12.19 03:00modify3000.10143.6630.000143.113
9002023.12.19 03:15sell3010.10143.4900.0000.000
9012023.12.19 03:15modify3010.10143.4900.000142.940
9022023.12.19 03:30sell3020.10143.3790.0000.000
9032023.12.19 03:30modify3020.10143.3790.000142.829
9042023.12.19 03:45sell3030.10143.5880.0000.000
9052023.12.19 03:45modify3030.10143.5880.000143.038
9062023.12.19 04:00sell3040.10143.5170.0000.000
9072023.12.19 04:00modify3040.10143.5170.000142.967
9082023.12.19 04:45sell3050.10143.4270.0000.000
9092023.12.19 04:45modify3050.10143.4270.000142.877
9102023.12.19 05:45sell3060.10143.4810.0000.000
9112023.12.19 05:45modify3060.10143.4810.000142.931
9122023.12.19 06:00sell3070.10143.4990.0000.000
9132023.12.19 06:00modify3070.10143.4990.000142.949
9142023.12.19 06:15sell3080.10143.5270.0000.000
9152023.12.19 06:15modify3080.10143.5270.000142.977
9162023.12.19 06:30sell3090.10143.6510.0000.000
9172023.12.19 06:30modify3090.10143.6510.000143.101
9182023.12.19 06:36t/p3000.10143.1130.000143.11338.4311713.42
9192023.12.19 06:36t/p3090.10143.1010.000143.10138.4311751.85
9202023.12.19 06:36t/p3030.10143.0380.000143.03838.4611790.31
9212023.12.19 06:36t/p3010.10142.9400.000142.94038.4911828.80
9222023.12.19 06:36t/p3040.10142.9670.000142.96738.4911867.29
9232023.12.19 06:36t/p3060.10142.9310.000142.93138.4911905.78
9242023.12.19 06:36t/p3070.10142.9490.000142.94938.4911944.27
9252023.12.19 06:36t/p3080.10142.9770.000142.97738.4911982.76
9262023.12.19 06:36close3050.10142.8950.000142.87737.2312019.99
9272023.12.19 06:36close3020.10142.8950.000142.82933.8712053.86
9282023.12.20 01:00buy3100.10143.8710.0000.000
9292023.12.20 01:00modify3100.10143.8710.000144.421
9302023.12.20 01:15buy3110.10143.8110.0000.000
9312023.12.20 01:15modify3110.10143.8110.000144.361
9322023.12.20 01:30buy3120.10143.9360.0000.000
9332023.12.20 01:30modify3120.10143.9360.000144.486
9342023.12.20 01:45buy3130.10143.9290.0000.000
9352023.12.20 01:45modify3130.10143.9290.000144.479
9362023.12.20 02:00buy3140.10143.8690.0000.000
9372023.12.20 02:00modify3140.10143.8690.000144.419
9382023.12.20 02:15sell3150.10143.9890.0000.000
9392023.12.20 02:15modify3150.10143.9890.000143.439
9402023.12.20 02:30sell3160.10143.9170.0000.000
9412023.12.20 02:30modify3160.10143.9170.000143.367
9422023.12.20 02:45buy3170.10143.8930.0000.000
9432023.12.20 02:45modify3170.10143.8930.000144.443
9442023.12.20 03:00sell3180.10143.9270.0000.000
9452023.12.20 03:00modify3180.10143.9270.000143.377
9462023.12.20 03:15sell3190.10143.9330.0000.000
9472023.12.20 03:15modify3190.10143.9330.000143.383
9482023.12.20 04:15buy3200.10143.6060.0000.000
9492023.12.20 04:15modify3200.10143.6060.000144.156
9502023.12.20 04:30buy3210.10143.5420.0000.000
9512023.12.20 04:30modify3210.10143.5420.000144.092
9522023.12.20 04:45buy3220.10143.4920.0000.000
9532023.12.20 04:45modify3220.10143.4920.000144.042
9542023.12.20 04:50t/p3150.10143.4390.000143.43938.3412092.20
9552023.12.20 05:00buy3230.10143.4980.0000.000
9562023.12.20 05:00modify3230.10143.4980.000144.048
9572023.12.20 05:15buy3240.10143.5450.0000.000
9582023.12.20 05:15modify3240.10143.5450.000144.095
9592023.12.20 07:15buy3250.10143.5230.0000.000
9602023.12.20 07:15modify3250.10143.5230.000144.073
9612023.12.20 07:30buy3260.10143.4570.0000.000
9622023.12.20 07:30modify3260.10143.4570.000144.007
9632023.12.20 07:30close3260.10143.3570.000144.007-6.9812085.22
9642023.12.20 07:30close3250.10143.3570.000144.073-11.5812073.64
9652023.12.20 07:30close3240.10143.3570.000144.095-13.1112060.53
9662023.12.20 07:30close3230.10143.3570.000144.048-9.8412050.69
9672023.12.20 07:30close3220.10143.3570.000144.042-9.4212041.27
9682023.12.20 07:30close3210.10143.3570.000144.092-12.9012028.37
9692023.12.20 07:30close3200.10143.3570.000144.156-17.3712011.00
9702023.12.20 07:30close3190.10143.3870.000143.38338.0812049.08
9712023.12.20 07:30close3180.10143.3870.000143.37737.6612086.74
9722023.12.20 07:30close3170.10143.3570.000144.443-37.3912049.35
9732023.12.20 07:30close3160.10143.3870.000143.36736.9612086.31
9742023.12.20 07:30close3140.10143.3570.000144.419-35.7212050.59
9752023.12.20 07:30close3130.10143.3570.000144.479-39.9012010.69
9762023.12.20 07:30close3120.10143.3570.000144.486-40.3911970.30
9772023.12.20 07:30close3110.10143.3570.000144.361-31.6711938.63
9782023.12.20 07:30close3100.10143.3570.000144.421-35.8511902.78
9792023.12.21 01:15buy3270.10143.3350.0000.000
9802023.12.21 01:15modify3270.10143.3350.000143.885
9812023.12.21 01:30buy3280.10143.2300.0000.000
9822023.12.21 01:30modify3280.10143.2300.000143.780
9832023.12.21 01:45buy3290.10143.0520.0000.000
9842023.12.21 01:45modify3290.10143.0520.000143.602
9852023.12.21 02:00buy3300.10143.0590.0000.000
9862023.12.21 02:00modify3300.10143.0590.000143.609
9872023.12.21 02:15buy3310.10142.9030.0000.000
9882023.12.21 02:15modify3310.10142.9030.000143.453
9892023.12.21 02:30buy3320.10142.9960.0000.000
9902023.12.21 02:30modify3320.10142.9960.000143.546
9912023.12.21 02:45buy3330.10143.0540.0000.000
9922023.12.21 02:45modify3330.10143.0540.000143.604
9932023.12.21 03:00buy3340.10142.9510.0000.000
9942023.12.21 03:00modify3340.10142.9510.000143.501
9952023.12.21 03:15buy3350.10142.9050.0000.000
9962023.12.21 03:15modify3350.10142.9050.000143.455
9972023.12.21 04:00buy3360.10142.9430.0000.000
9982023.12.21 04:00modify3360.10142.9430.000143.493
9992023.12.21 04:15buy3370.10142.9510.0000.000
10002023.12.21 04:15modify3370.10142.9510.000143.501
10012023.12.21 04:45buy3380.10142.9030.0000.000
10022023.12.21 04:45modify3380.10142.9030.000143.453
10032023.12.21 04:45close3380.10142.8430.000143.453-4.2011898.58
10042023.12.21 04:45close3370.10142.8430.000143.501-7.5611891.02
10052023.12.21 04:45close3360.10142.8430.000143.493-7.0011884.02
10062023.12.21 04:45close3350.10142.8430.000143.455-4.3411879.68
10072023.12.21 04:45close3340.10142.8430.000143.501-7.5611872.12
10082023.12.21 04:45close3330.10142.8430.000143.604-14.7711857.35
10092023.12.21 04:45close3320.10142.8430.000143.546-10.7111846.64
10102023.12.21 04:45close3310.10142.8430.000143.453-4.2011842.44
10112023.12.21 04:45close3300.10142.8430.000143.609-15.1211827.32
10122023.12.21 04:45close3290.10142.8430.000143.602-14.6311812.69
10132023.12.21 04:45close3280.10142.8430.000143.780-27.0911785.60
10142023.12.21 04:45close3270.10142.8430.000143.885-34.4411751.16
10152023.12.22 01:30sell3390.10142.2990.0000.000
10162023.12.22 01:30modify3390.10142.2990.000141.749
10172023.12.22 01:45sell3400.10142.3810.0000.000
10182023.12.22 01:45modify3400.10142.3810.000141.831
10192023.12.22 02:00sell3410.10142.3540.0000.000
10202023.12.22 02:00modify3410.10142.3540.000141.804
10212023.12.22 02:30sell3420.10142.4380.0000.000
10222023.12.22 02:30modify3420.10142.4380.000141.888
10232023.12.22 02:45sell3430.10142.4120.0000.000
10242023.12.22 02:45modify3430.10142.4120.000141.862
10252023.12.22 03:00sell3440.10142.4060.0000.000
10262023.12.22 03:00modify3440.10142.4060.000141.856
10272023.12.22 03:15sell3450.10142.4670.0000.000
10282023.12.22 03:15modify3450.10142.4670.000141.917
10292023.12.22 03:30sell3460.10142.4620.0000.000
10302023.12.22 03:30modify3460.10142.4620.000141.912
10312023.12.22 03:45sell3470.10142.5150.0000.000
10322023.12.22 03:45modify3470.10142.5150.000141.965
10332023.12.22 04:00sell3480.10142.5340.0000.000
10342023.12.22 04:00modify3480.10142.5340.000141.984
10352023.12.22 04:15sell3490.10142.5150.0000.000
10362023.12.22 04:15modify3490.10142.5150.000141.965
10372023.12.22 04:30sell3500.10142.4910.0000.000
10382023.12.22 04:30modify3500.10142.4910.000141.941
10392023.12.22 07:45buy3510.10142.2610.0000.000
10402023.12.22 07:45modify3510.10142.2610.000142.811
10412023.12.22 08:15sell3520.10142.3550.0000.000
10422023.12.22 08:15modify3520.10142.3550.000141.805
10432023.12.22 08:30sell3530.10142.3630.0000.000
10442023.12.22 08:30modify3530.10142.3630.000141.813
10452023.12.22 09:15buy3540.10142.2030.0000.000
10462023.12.22 09:15modify3540.10142.2030.000142.753
10472023.12.22 09:45buy3550.10142.1490.0000.000
10482023.12.22 09:45modify3550.10142.1490.000142.699
10492023.12.22 10:00buy3560.10142.1870.0000.000
10502023.12.22 10:00modify3560.10142.1870.000142.737
10512023.12.22 10:15buy3570.10142.0970.0000.000
10522023.12.22 10:15modify3570.10142.0970.000142.647
10532023.12.22 10:30buy3580.10142.0600.0000.000
10542023.12.22 10:30modify3580.10142.0600.000142.610
10552023.12.22 10:45buy3590.10142.0660.0000.000
10562023.12.22 10:45modify3590.10142.0660.000142.616
10572023.12.22 11:00sell3600.10142.1200.0000.000
10582023.12.22 11:00modify3600.10142.1200.000141.570
10592023.12.22 11:30buy3610.10142.0870.0000.000
10602023.12.22 11:30modify3610.10142.0870.000142.637
10612023.12.22 11:37t/p3480.10141.9840.000141.98438.7411789.90
10622023.12.22 11:44t/p3470.10141.9650.000141.96538.7411828.64
10632023.12.22 11:44t/p3490.10141.9650.000141.96538.7411867.38
10642023.12.22 11:45buy3620.10141.9960.0000.000
10652023.12.22 11:45modify3620.10141.9960.000142.546
10662023.12.22 12:00buy3630.10142.0270.0000.000
10672023.12.22 12:00modify3630.10142.0270.000142.577
10682023.12.22 12:15buy3640.10142.0290.0000.000
10692023.12.22 12:15modify3640.10142.0290.000142.579
10702023.12.22 12:30buy3650.10142.0090.0000.000
10712023.12.22 12:30modify3650.10142.0090.000142.559
10722023.12.22 12:45buy3660.10142.0100.0000.000
10732023.12.22 12:45modify3660.10142.0100.000142.560
10742023.12.22 14:05t/p3500.10141.9410.000141.94138.7511906.13
10752023.12.22 14:15buy3670.10142.0110.0000.000
10762023.12.22 14:15modify3670.10142.0110.000142.561
10772023.12.22 14:30buy3680.10142.0320.0000.000
10782023.12.22 14:30modify3680.10142.0320.000142.582
10792023.12.22 14:45buy3690.10142.0650.0000.000
10802023.12.22 14:45modify3690.10142.0650.000142.615
10812023.12.22 15:00buy3700.10142.0960.0000.000
10822023.12.22 15:00modify3700.10142.0960.000142.646
10832023.12.22 15:28close3700.10142.3110.000142.64615.1111921.24
10842023.12.22 15:28close3690.10142.3110.000142.61517.2911938.53
10852023.12.22 15:28close3680.10142.3110.000142.58219.6011958.13
10862023.12.22 15:28close3670.10142.3110.000142.56121.0811979.21
10872023.12.22 15:28close3660.10142.3110.000142.56021.1512000.36
10882023.12.22 15:28close3650.10142.3110.000142.55921.2212021.58
10892023.12.22 15:28close3640.10142.3110.000142.57919.8212041.40
10902023.12.22 15:28close3630.10142.3110.000142.57719.9612061.36
10912023.12.22 15:28close3620.10142.3110.000142.54622.1312083.49
10922023.12.22 15:28close3610.10142.3110.000142.63715.7412099.23
10932023.12.22 15:28close3600.10142.3410.000141.570-15.5312083.70
10942023.12.22 15:28close3590.10142.3110.000142.61617.2212100.92
10952023.12.22 15:28close3580.10142.3110.000142.61017.6412118.56
10962023.12.22 15:28close3570.10142.3110.000142.64715.0412133.60
10972023.12.22 15:28close3560.10142.3110.000142.7378.7112142.31
10982023.12.22 15:28close3550.10142.3110.000142.69911.3812153.69
10992023.12.22 15:28close3540.10142.3110.000142.7537.5912161.28
11002023.12.22 15:28close3530.10142.3410.000141.8131.5512162.83
11012023.12.22 15:28close3520.10142.3410.000141.8050.9812163.81
11022023.12.22 15:28close3510.10142.3110.000142.8113.5112167.32
11032023.12.22 15:28close3460.10142.3410.000141.9128.5012175.82
11042023.12.22 15:28close3450.10142.3410.000141.9178.8512184.67
11052023.12.22 15:28close3440.10142.3410.000141.8564.5712189.24
11062023.12.22 15:28close3430.10142.3410.000141.8624.9912194.23
11072023.12.22 15:28close3420.10142.3410.000141.8886.8112201.04
11082023.12.22 15:28close3410.10142.3410.000141.8040.9112201.95
11092023.12.22 15:28close3400.10142.3410.000141.8312.8112204.76
11102023.12.22 15:28close3390.10142.3410.000141.749-2.9512201.81
11112023.12.25 01:45sell3710.10142.2610.0000.000
11122023.12.25 01:45modify3710.10142.2610.000141.711
11132023.12.25 02:00sell3720.10142.2560.0000.000
11142023.12.25 02:00modify3720.10142.2560.000141.706
11152023.12.25 02:15sell3730.10142.2770.0000.000
11162023.12.25 02:15modify3730.10142.2770.000141.727
11172023.12.25 02:30sell3740.10142.2690.0000.000
11182023.12.25 02:30modify3740.10142.2690.000141.719
11192023.12.25 02:45sell3750.10142.2700.0000.000
11202023.12.25 02:45modify3750.10142.2700.000141.720
11212023.12.25 04:00buy3760.10142.1430.0000.000
11222023.12.25 04:00modify3760.10142.1430.000142.693
11232023.12.25 04:15buy3770.10142.1490.0000.000
11242023.12.25 04:15modify3770.10142.1490.000142.699
11252023.12.25 04:30buy3780.10142.1710.0000.000
11262023.12.25 04:30modify3780.10142.1710.000142.721
11272023.12.25 04:45buy3790.10142.1720.0000.000
11282023.12.25 04:45modify3790.10142.1720.000142.722
11292023.12.25 05:00buy3800.10142.1900.0000.000
11302023.12.25 05:00modify3800.10142.1900.000142.740
11312023.12.25 22:04close3800.10142.2040.000142.7400.9812202.79
11322023.12.25 22:04close3790.10142.2040.000142.7222.2512205.04
11332023.12.25 22:04close3780.10142.2040.000142.7212.3212207.36
11342023.12.25 22:04close3770.10142.2040.000142.6993.8712211.23
11352023.12.25 22:04close3760.10142.2040.000142.6934.2912215.52
11362023.12.25 22:04close3750.10142.2340.000141.7202.5312218.05
11372023.12.25 22:04close3740.10142.2340.000141.7192.4612220.51
11382023.12.25 22:04close3730.10142.2340.000141.7273.0212223.53
11392023.12.25 22:04close3720.10142.2340.000141.7061.5512225.08
11402023.12.25 22:04close3710.10142.2340.000141.7111.9012226.98
11412023.12.26 01:30sell3810.10142.2760.0000.000
11422023.12.26 01:30modify3810.10142.2760.000141.726
11432023.12.26 01:45sell3820.10142.2980.0000.000
11442023.12.26 01:45modify3820.10142.2980.000141.748
11452023.12.26 02:00sell3830.10142.2580.0000.000
11462023.12.26 02:00modify3830.10142.2580.000141.708
11472023.12.26 02:15sell3840.10142.2940.0000.000
11482023.12.26 02:15modify3840.10142.2940.000141.744
11492023.12.26 02:30buy3850.10142.2360.0000.000
11502023.12.26 02:30modify3850.10142.2360.000142.786
11512023.12.26 02:45buy3860.10142.2410.0000.000
11522023.12.26 02:45modify3860.10142.2410.000142.791
11532023.12.26 03:00buy3870.10142.2550.0000.000
11542023.12.26 03:00modify3870.10142.2550.000142.805
11552023.12.26 03:15buy3880.10142.2150.0000.000
11562023.12.26 03:15modify3880.10142.2150.000142.765
11572023.12.26 03:30buy3890.10142.2480.0000.000
11582023.12.26 03:30modify3890.10142.2480.000142.798
11592023.12.26 03:45buy3900.10142.2230.0000.000
11602023.12.26 03:45modify3900.10142.2230.000142.773
11612023.12.26 04:00buy3910.10142.2270.0000.000
11622023.12.26 04:00modify3910.10142.2270.000142.777
11632023.12.26 04:15buy3920.10142.2330.0000.000
11642023.12.26 04:15modify3920.10142.2330.000142.783
11652023.12.26 04:30sell3930.10142.2270.0000.000
11662023.12.26 04:30modify3930.10142.2270.000141.677
11672023.12.26 05:00sell3940.10142.2600.0000.000
11682023.12.26 05:00modify3940.10142.2600.000141.710
11692023.12.26 05:15sell3950.10142.2460.0000.000
11702023.12.26 05:15modify3950.10142.2460.000141.696
11712023.12.26 05:30sell3960.10142.2300.0000.000
11722023.12.26 05:30modify3960.10142.2300.000141.680
11732023.12.26 05:45sell3970.10142.2620.0000.000
11742023.12.26 05:45modify3970.10142.2620.000141.712
11752023.12.26 06:00sell3980.10142.2630.0000.000
11762023.12.26 06:00modify3980.10142.2630.000141.713
11772023.12.26 06:15sell3990.10142.2680.0000.000
11782023.12.26 06:15modify3990.10142.2680.000141.718
11792023.12.26 06:45buy4000.10142.2490.0000.000
11802023.12.26 06:45modify4000.10142.2490.000142.799
11812023.12.26 07:30sell4010.10142.3720.0000.000
11822023.12.26 07:30modify4010.10142.3720.000141.822
11832023.12.26 08:30sell4020.10142.3360.0000.000
11842023.12.26 08:30modify4020.10142.3360.000141.786
11852023.12.26 08:45sell4030.10142.3750.0000.000
11862023.12.26 08:45modify4030.10142.3750.000141.825
11872023.12.26 09:00sell4040.10142.3770.0000.000
11882023.12.26 09:00modify4040.10142.3770.000141.827
11892023.12.26 09:15sell4050.10142.3700.0000.000
11902023.12.26 09:15modify4050.10142.3700.000141.820
11912023.12.26 09:30sell4060.10142.3950.0000.000
11922023.12.26 09:30modify4060.10142.3950.000141.845
11932023.12.26 09:45sell4070.10142.4600.0000.000
11942023.12.26 09:45modify4070.10142.4600.000141.910
11952023.12.26 10:00sell4080.10142.5030.0000.000
11962023.12.26 10:00modify4080.10142.5030.000141.953
11972023.12.26 10:15sell4090.10142.4510.0000.000
11982023.12.26 10:15modify4090.10142.4510.000141.901
11992023.12.26 10:30sell4100.10142.4440.0000.000
12002023.12.26 10:30modify4100.10142.4440.000141.894
12012023.12.26 12:15sell4110.10142.4030.0000.000
12022023.12.26 12:15modify4110.10142.4030.000141.853
12032023.12.26 12:30sell4120.10142.4120.0000.000
12042023.12.26 12:30modify4120.10142.4120.000141.862
12052023.12.26 12:45sell4130.10142.4430.0000.000
12062023.12.26 12:45modify4130.10142.4430.000141.893
12072023.12.26 13:00sell4140.10142.3720.0000.000
12082023.12.26 13:00modify4140.10142.3720.000141.822
12092023.12.26 13:15sell4150.10142.3920.0000.000
12102023.12.26 13:15modify4150.10142.3920.000141.842
12112023.12.26 14:45sell4160.10142.4200.0000.000
12122023.12.26 14:45modify4160.10142.4200.000141.870
12132023.12.26 15:00sell4170.10142.3870.0000.000
12142023.12.26 15:00modify4170.10142.3870.000141.837
12152023.12.26 15:15sell4180.10142.4110.0000.000
12162023.12.26 15:15modify4180.10142.4110.000141.861
12172023.12.26 15:30sell4190.10142.4390.0000.000
12182023.12.26 15:30modify4190.10142.4390.000141.889
12192023.12.26 15:33close4190.10142.4950.000141.889-3.9312223.05
12202023.12.26 15:33close4180.10142.4950.000141.861-5.8912217.16
12212023.12.26 15:33close4170.10142.4950.000141.837-7.5812209.58
12222023.12.26 15:33close4160.10142.4950.000141.870-5.2612204.32
12232023.12.26 15:33close4150.10142.4950.000141.842-7.2312197.09
12242023.12.26 15:33close4140.10142.4950.000141.822-8.6312188.46
12252023.12.26 15:33close4130.10142.4950.000141.893-3.6512184.81
12262023.12.26 15:33close4120.10142.4950.000141.862-5.8212178.99
12272023.12.26 15:33close4110.10142.4950.000141.853-6.4612172.53
12282023.12.26 15:33close4100.10142.4950.000141.894-3.5812168.95
12292023.12.26 15:33close4090.10142.4950.000141.901-3.0912165.86
12302023.12.26 15:33close4080.10142.4950.000141.9530.5612166.42
12312023.12.26 15:33close4070.10142.4950.000141.910-2.4612163.96
12322023.12.26 15:33close4060.10142.4950.000141.845-7.0212156.94
12332023.12.26 15:33close4050.10142.4950.000141.820-8.7712148.17
12342023.12.26 15:33close4040.10142.4950.000141.827-8.2812139.89
12352023.12.26 15:33close4030.10142.4950.000141.825-8.4212131.47
12362023.12.26 15:33close4020.10142.4950.000141.786-11.1612120.31
12372023.12.26 15:33close4010.10142.4950.000141.822-8.6312111.68
12382023.12.26 15:33close4000.10142.4650.000142.79915.1612126.84
12392023.12.26 15:33close3990.10142.4950.000141.718-15.9312110.91
12402023.12.26 15:33close3980.10142.4950.000141.713-16.2812094.63
12412023.12.26 15:33close3970.10142.4950.000141.712-16.3512078.28
12422023.12.26 15:33close3960.10142.4950.000141.680-18.6012059.68
12432023.12.26 15:33close3950.10142.4950.000141.696-17.4712042.21
12442023.12.26 15:33close3940.10142.4950.000141.710-16.4912025.72
12452023.12.26 15:33close3930.10142.4950.000141.677-18.8112006.91
12462023.12.26 15:33close3920.10142.4650.000142.78316.2812023.19
12472023.12.26 15:33close3910.10142.4650.000142.77716.7112039.90
12482023.12.26 15:33close3900.10142.4650.000142.77316.9912056.89
12492023.12.26 15:33close3890.10142.4650.000142.79815.2312072.12
12502023.12.26 15:33close3880.10142.4650.000142.76517.5512089.67
12512023.12.26 15:33close3870.10142.4650.000142.80514.7412104.41
12522023.12.26 15:33close3860.10142.4650.000142.79115.7212120.13
12532023.12.26 15:33close3850.10142.4650.000142.78616.0712136.20
12542023.12.26 15:33close3840.10142.4950.000141.744-14.1112122.09
12552023.12.26 15:33close3830.10142.4950.000141.708-16.6312105.46
12562023.12.26 15:33close3820.10142.4950.000141.748-13.8312091.63
12572023.12.26 15:33close3810.10142.4950.000141.726-15.3712076.26
12582023.12.27 01:00sell4200.10142.7090.0000.000
12592023.12.27 01:00modify4200.10142.7090.000142.159
12602023.12.27 01:15sell4210.10142.6160.0000.000
12612023.12.27 01:15modify4210.10142.6160.000142.066
12622023.12.27 01:30sell4220.10142.6900.0000.000
12632023.12.27 01:30modify4220.10142.6900.000142.140
12642023.12.27 02:45buy4230.10142.4990.0000.000
12652023.12.27 02:45modify4230.10142.4990.000143.049
12662023.12.27 03:00buy4240.10142.5160.0000.000
12672023.12.27 03:00modify4240.10142.5160.000143.066
12682023.12.27 03:15buy4250.10142.5670.0000.000
12692023.12.27 03:15modify4250.10142.5670.000143.117
12702023.12.27 03:30buy4260.10142.5020.0000.000
12712023.12.27 03:30modify4260.10142.5020.000143.052
12722023.12.27 04:00sell4270.10142.5660.0000.000
12732023.12.27 04:00modify4270.10142.5660.000142.016
12742023.12.27 04:15sell4280.10142.5850.0000.000
12752023.12.27 04:15modify4280.10142.5850.000142.035
12762023.12.27 04:30sell4290.10142.6200.0000.000
12772023.12.27 04:30modify4290.10142.6200.000142.070
12782023.12.27 04:45sell4300.10142.6320.0000.000
12792023.12.27 04:45modify4300.10142.6320.000142.082
12802023.12.27 05:00sell4310.10142.5810.0000.000
12812023.12.27 05:00modify4310.10142.5810.000142.031
12822023.12.27 06:30sell4320.10142.6620.0000.000
12832023.12.27 06:30modify4320.10142.6620.000142.112
12842023.12.27 06:45sell4330.10142.6480.0000.000
12852023.12.27 06:45modify4330.10142.6480.000142.098
12862023.12.27 07:00sell4340.10142.6630.0000.000
12872023.12.27 07:00modify4340.10142.6630.000142.113
12882023.12.27 07:15sell4350.10142.7260.0000.000
12892023.12.27 07:15modify4350.10142.7260.000142.176
12902023.12.27 07:30sell4360.10142.7930.0000.000
12912023.12.27 07:30modify4360.10142.7930.000142.243
12922023.12.27 07:45sell4370.10142.7390.0000.000
12932023.12.27 07:45modify4370.10142.7390.000142.189
12942023.12.27 08:00sell4380.10142.7860.0000.000
12952023.12.27 08:00modify4380.10142.7860.000142.236
12962023.12.27 10:30sell4390.10142.5820.0000.000
12972023.12.27 10:30modify4390.10142.5820.000142.032
12982023.12.27 10:45sell4400.10142.5890.0000.000
12992023.12.27 10:45modify4400.10142.5890.000142.039
13002023.12.27 11:00sell4410.10142.6290.0000.000
13012023.12.27 11:00modify4410.10142.6290.000142.079
13022023.12.27 12:00buy4420.10142.5740.0000.000
13032023.12.27 12:00modify4420.10142.5740.000143.124
13042023.12.27 12:15buy4430.10142.5900.0000.000
13052023.12.27 12:15modify4430.10142.5900.000143.140
13062023.12.27 12:30buy4440.10142.5990.0000.000
13072023.12.27 12:30modify4440.10142.5990.000143.149
13082023.12.27 13:00buy4450.10142.6170.0000.000
13092023.12.27 13:00modify4450.10142.6170.000143.167
13102023.12.27 13:30sell4460.10142.5750.0000.000
13112023.12.27 13:30modify4460.10142.5750.000142.025
13122023.12.27 14:15buy4470.10142.5460.0000.000
13132023.12.27 14:15modify4470.10142.5460.000143.096
13142023.12.27 15:00sell4480.10142.6040.0000.000
13152023.12.27 15:00modify4480.10142.6040.000142.054
13162023.12.27 15:15buy4490.10142.5350.0000.000
13172023.12.27 15:15modify4490.10142.5350.000143.085
13182023.12.27 15:30buy4500.10142.4260.0000.000
13192023.12.27 15:30modify4500.10142.4260.000142.976
13202023.12.27 15:45buy4510.10142.4450.0000.000
13212023.12.27 15:45modify4510.10142.4450.000142.995
13222023.12.27 15:59t/p4360.10142.2430.000142.24338.6712114.93
13232023.12.27 15:59t/p4380.10142.2360.000142.23638.6712153.60
13242023.12.27 16:00buy4520.10142.2340.0000.000
13252023.12.27 16:00modify4520.10142.2340.000142.784
13262023.12.27 16:06t/p4370.10142.1890.000142.18938.6812192.28
13272023.12.27 16:06t/p4350.10142.1760.000142.17638.6912230.97
13282023.12.27 16:08t/p4200.10142.1590.000142.15938.6912269.66
13292023.12.27 16:08t/p4220.10142.1400.000142.14038.7012308.36
13302023.12.27 16:08t/p4320.10142.1120.000142.11238.7012347.06
13312023.12.27 16:08t/p4340.10142.1130.000142.11338.7012385.76
13322023.12.27 16:08t/p4330.10142.0980.000142.09838.7112424.47
13332023.12.27 16:08t/p4300.10142.0820.000142.08238.7212463.19
13342023.12.27 16:08t/p4410.10142.0790.000142.07938.7212501.91
13352023.12.27 16:08t/p4290.10142.0700.000142.07038.7212540.63
13362023.12.27 16:08t/p4210.10142.0660.000142.06638.7112579.34
13372023.12.27 16:08t/p4480.10142.0540.000142.05438.7212618.06
13382023.12.27 16:09t/p4400.10142.0390.000142.03938.7212656.78
13392023.12.27 16:09t/p4280.10142.0350.000142.03538.7212695.50
13402023.12.27 16:09t/p4390.10142.0320.000142.03238.7212734.22
13412023.12.27 16:15buy4530.10142.0420.0000.000
13422023.12.27 16:15modify4530.10142.0420.000142.592
13432023.12.27 16:15t/p4310.10142.0310.000142.03138.7212772.94
13442023.12.27 16:15t/p4460.10142.0250.000142.02538.7312811.67
13452023.12.27 16:15t/p4270.10142.0160.000142.01638.7312850.40
13462023.12.27 16:30buy4540.10141.9220.0000.000
13472023.12.27 16:30modify4540.10141.9220.000142.472
13482023.12.27 16:45buy4550.10141.9630.0000.000
13492023.12.27 16:45modify4550.10141.9630.000142.513
13502023.12.27 17:00buy4560.10142.0850.0000.000
13512023.12.27 17:00modify4560.10142.0850.000142.635
13522023.12.27 17:02close4560.10142.1250.000142.6352.8112853.21
13532023.12.27 17:02close4550.10142.1250.000142.51311.4012864.61
13542023.12.27 17:02close4540.10142.1250.000142.47214.2812878.89
13552023.12.27 17:02close4530.10142.1250.000142.5925.8412884.73
13562023.12.27 17:02close4520.10142.1250.000142.784-7.6712877.06
13572023.12.27 17:02close4510.10142.1250.000142.995-22.5212854.54
13582023.12.27 17:02close4500.10142.1250.000142.976-21.1812833.36
13592023.12.27 17:02close4490.10142.1250.000143.085-28.8512804.51
13602023.12.27 17:02close4470.10142.1250.000143.096-29.6212774.89
13612023.12.27 17:02close4450.10142.1250.000143.167-34.6212740.27
13622023.12.27 17:02close4440.10142.1250.000143.149-33.3512706.92
13632023.12.27 17:02close4430.10142.1250.000143.140-32.7212674.20
13642023.12.27 17:02close4420.10142.1250.000143.124-31.5912642.61
13652023.12.27 17:02close4260.10142.1250.000143.052-26.5312616.08
13662023.12.27 17:02close4250.10142.1250.000143.117-31.1012584.98
13672023.12.27 17:02close4240.10142.1250.000143.066-27.5112557.47
13682023.12.27 17:02close4230.10142.1250.000143.049-26.3112531.16
13692023.12.28 02:15buy4570.10141.3770.0000.000
13702023.12.28 02:15modify4570.10141.3770.000141.927
13712023.12.28 02:30buy4580.10141.3930.0000.000
13722023.12.28 02:30modify4580.10141.3930.000141.943
13732023.12.28 02:45buy4590.10141.4290.0000.000
13742023.12.28 02:45modify4590.10141.4290.000141.979
13752023.12.28 03:00buy4600.10141.4450.0000.000
13762023.12.28 03:00modify4600.10141.4450.000141.995
13772023.12.28 03:15buy4610.10141.3970.0000.000
13782023.12.28 03:15modify4610.10141.3970.000141.947
13792023.12.28 04:00buy4620.10141.3380.0000.000
13802023.12.28 04:00modify4620.10141.3380.000141.888
13812023.12.28 04:15buy4630.10141.3010.0000.000
13822023.12.28 04:15modify4630.10141.3010.000141.851
13832023.12.28 04:30buy4640.10141.3170.0000.000
13842023.12.28 04:30modify4640.10141.3170.000141.867
13852023.12.28 04:45buy4650.10141.2200.0000.000
13862023.12.28 04:45modify4650.10141.2200.000141.770
13872023.12.28 05:00buy4660.10141.2330.0000.000
13882023.12.28 05:00modify4660.10141.2330.000141.783
13892023.12.28 05:15buy4670.10141.2690.0000.000
13902023.12.28 05:15modify4670.10141.2690.000141.819
13912023.12.28 05:30buy4680.10141.2230.0000.000
13922023.12.28 05:30modify4680.10141.2230.000141.773
13932023.12.28 05:45buy4690.10141.2450.0000.000
13942023.12.28 05:45modify4690.10141.2450.000141.795
13952023.12.28 05:57close4690.10141.1590.000141.795-6.0912525.07
13962023.12.28 05:57close4680.10141.1590.000141.773-4.5312520.54
13972023.12.28 05:57close4670.10141.1590.000141.819-7.7912512.75
13982023.12.28 05:57close4660.10141.1590.000141.783-5.2412507.51
13992023.12.28 05:57close4650.10141.1590.000141.770-4.3212503.19
14002023.12.28 05:57close4640.10141.1590.000141.867-11.1912492.00
14012023.12.28 05:57close4630.10141.1590.000141.851-10.0612481.94
14022023.12.28 05:57close4620.10141.1590.000141.888-12.6812469.26
14032023.12.28 05:57close4610.10141.1590.000141.947-16.8612452.40
14042023.12.28 05:57close4600.10141.1590.000141.995-20.2612432.14
14052023.12.28 05:57close4590.10141.1590.000141.979-19.1312413.01
14062023.12.28 05:57close4580.10141.1590.000141.943-16.5812396.43
14072023.12.28 05:57close4570.10141.1590.000141.927-15.4412380.99
14082023.12.29 01:00sell4700.10141.6310.0000.000
14092023.12.29 01:00modify4700.10141.6310.000141.081
14102023.12.29 01:15sell4710.10141.5970.0000.000
14112023.12.29 01:15modify4710.10141.5970.000141.047
14122023.12.29 01:30sell4720.10141.5290.0000.000
14132023.12.29 01:30modify4720.10141.5290.000140.979
14142023.12.29 01:45sell4730.10141.5020.0000.000
14152023.12.29 01:45modify4730.10141.5020.000140.952
14162023.12.29 02:00sell4740.10141.4810.0000.000
14172023.12.29 02:00modify4740.10141.4810.000140.931
14182023.12.29 03:45sell4750.10141.4020.0000.000
14192023.12.29 03:45modify4750.10141.4020.000140.852
14202023.12.29 04:00sell4760.10141.4830.0000.000
14212023.12.29 04:00modify4760.10141.4830.000140.933
14222023.12.29 04:15sell4770.10141.4590.0000.000
14232023.12.29 04:15modify4770.10141.4590.000140.909
14242023.12.29 05:00sell4780.10141.4570.0000.000
14252023.12.29 05:00modify4780.10141.4570.000140.907
14262023.12.29 05:30buy4790.10141.3690.0000.000
14272023.12.29 05:30modify4790.10141.3690.000141.919
14282023.12.29 05:45buy4800.10141.3740.0000.000
14292023.12.29 05:45modify4800.10141.3740.000141.924
14302023.12.29 06:00buy4810.10141.3430.0000.000
14312023.12.29 06:00modify4810.10141.3430.000141.893
14322023.12.29 06:15buy4820.10141.3200.0000.000
14332023.12.29 06:15modify4820.10141.3200.000141.870
14342023.12.29 06:30buy4830.10141.2650.0000.000
14352023.12.29 06:30modify4830.10141.2650.000141.815
14362023.12.29 06:45buy4840.10141.2620.0000.000
14372023.12.29 06:45modify4840.10141.2620.000141.812
14382023.12.29 07:00buy4850.10141.2710.0000.000
14392023.12.29 07:00modify4850.10141.2710.000141.821
14402023.12.29 07:15buy4860.10141.2000.0000.000
14412023.12.29 07:15modify4860.10141.2000.000141.750
14422023.12.29 07:30buy4870.10141.2640.0000.000
14432023.12.29 07:30modify4870.10141.2640.000141.814
14442023.12.29 08:00sell4880.10141.4010.0000.000
14452023.12.29 08:00modify4880.10141.4010.000140.851
14462023.12.29 08:30sell4890.10141.4250.0000.000
14472023.12.29 08:30modify4890.10141.4250.000140.875
14482023.12.29 08:45sell4900.10141.4360.0000.000
14492023.12.29 08:45modify4900.10141.4360.000140.886
14502023.12.29 09:00sell4910.10141.5040.0000.000
14512023.12.29 09:00modify4910.10141.5040.000140.954
14522023.12.29 09:15sell4920.10141.6190.0000.000
14532023.12.29 09:15modify4920.10141.6190.000141.069
14542023.12.29 09:30sell4930.10141.6940.0000.000
14552023.12.29 09:30modify4930.10141.6940.000141.144
14562023.12.29 09:41t/p4860.10141.7500.000141.75038.8012419.79
14572023.12.29 09:45sell4940.10141.7540.0000.000
14582023.12.29 09:45modify4940.10141.7540.000141.204
14592023.12.29 09:45t/p4840.10141.8120.000141.81238.7812458.57
14602023.12.29 09:45t/p4830.10141.8150.000141.81538.7812497.35
14612023.12.29 09:45t/p4870.10141.8140.000141.81438.7812536.13
14622023.12.29 09:46t/p4850.10141.8210.000141.82138.7812574.91
14632023.12.29 09:51t/p4820.10141.8700.000141.87038.7712613.68
14642023.12.29 09:58t/p4810.10141.8930.000141.89338.7612652.44
14652023.12.29 10:00sell4950.10141.8980.0000.000
14662023.12.29 10:00modify4950.10141.8980.000141.348
14672023.12.29 10:15sell4960.10141.7330.0000.000
14682023.12.29 10:15modify4960.10141.7330.000141.183
14692023.12.29 10:30sell4970.10141.7940.0000.000
14702023.12.29 10:30modify4970.10141.7940.000141.244
14712023.12.29 10:45sell4980.10141.6950.0000.000
14722023.12.29 10:45modify4980.10141.6950.000141.145
14732023.12.29 12:00buy4990.10141.5740.0000.000
14742023.12.29 12:00modify4990.10141.5740.000142.124
14752023.12.29 12:13close4990.10141.4140.000142.124-11.3112641.13
14762023.12.29 12:13close4980.10141.4440.000141.14517.7512658.88
14772023.12.29 12:13close4970.10141.4440.000141.24424.7412683.62
14782023.12.29 12:13close4960.10141.4440.000141.18320.4312704.05
14792023.12.29 12:13close4950.10141.4440.000141.34832.1012736.15
14802023.12.29 12:13close4940.10141.4440.000141.20421.9212758.07
14812023.12.29 12:13close4930.10141.4440.000141.14417.6712775.74
14822023.12.29 12:13close4920.10141.4440.000141.06912.3712788.11
14832023.12.29 12:13close4910.10141.4440.000140.9544.2412792.35
14842023.12.29 12:13close4900.10141.4440.000140.886-0.5712791.78
14852023.12.29 12:13close4890.10141.4440.000140.875-1.3412790.44
14862023.12.29 12:13close4880.10141.4440.000140.851-3.0412787.40
14872023.12.29 12:13close4800.10141.4140.000141.9242.8312790.23
14882023.12.29 12:13close4790.10141.4140.000141.9193.1812793.41
14892023.12.29 12:13close4780.10141.4440.000140.9070.9212794.33
14902023.12.29 12:13close4770.10141.4440.000140.9091.0612795.39
14912023.12.29 12:13close4760.10141.4440.000140.9332.7612798.15
14922023.12.29 12:13close4750.10141.4440.000140.852-2.9712795.18
14932023.12.29 12:13close4740.10141.4440.000140.9312.6212797.80
14942023.12.29 12:13close4730.10141.4440.000140.9524.1012801.90
14952023.12.29 12:13close4720.10141.4440.000140.9796.0112807.91
14962023.12.29 12:13close4710.10141.4440.000141.04710.8212818.73
14972023.12.29 12:13close4700.10141.4440.000141.08113.2212831.95